Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,329 € | +0,72% | 6,284 € | 1.000 | 8.267 | 6,261 - 6,329 € | 10:24:27 | Hist. Kurse | |||
| 6,282 € | +0,51% | 6,25 € | 6 | 1.126 | 6,268 - 6,332 € | 10:22:38 | Hist. Kurse | |||
| 6,31 € | +0,35% | 6,288 € | 0 | 0 | 6,2305 - 6,3135 € | 10:27:29 | Hist. Kurse | |||
| 6,299 € | -0,33% | 6,32 € | 0 | 0 | 6,299 - 6,299 € | 07:57:21 | Hist. Kurse | |||
Nasdaq | 6,725 $ | 0 % | 6,725 $ | 99 | 733.681 | 6,56 - 6,78 $ | 23.04.24 | Hist. Kurse | |||
AMEX | 6,74 $ | 0 % | 6,74 $ | 335.009 | 579.629 | 6,56 - 6,78 $ | 02:00:00 | Hist. Kurse | |||
NYSE | 6,725 $ | +0,67% | 6,68 $ | 300 | 152.853 | 6,57 - 6,78 $ | 23.04.24 | Hist. Kurse | |||
Xetra | 6,24 € | -0,38% | 6,264 € | 15 | 7.357 | 6,236 - 6,289 € | 09:38:19 | Hist. Kurse | |||
Frankfurt | 6,321 € | +0,02% | 6,32 € | 3.200 | 3.360 | 6,268 - 6,328 € | 09:59:58 | Hist. Kurse | |||
Stuttgart | 6,267 € | -0,43% | 6,294 € | 3 | 3 | 6,267 - 6,267 € | 08:09:32 | Hist. Kurse | |||
Düsseldorf | 6,268 € | G | +0,42% | 6,242 € | 0 | 0 | 6,268 - 6,268 € | 08:10:22 | Hist. Kurse | ||
München | 6,269 € | G | +0,43% | 6,242 € | 0 | 0 | 6,269 - 6,269 € | 08:00:53 | Hist. Kurse | ||
Berlin | 6,267 € | G | +0,34% | 6,246 € | 0 | 0 | 6,267 - 6,267 € | 08:08:25 | Hist. Kurse | ||
Wien | 6,285 € | +0,32% | 6,265 € | 500 | 0 | 6,285 - 6,285 € | 09:05:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,295 € | 6,325 € | 0 | 0,48% | 10:27:29 | |
| 1.400 | 6,279 € | 6,329 € | 1.000 | 0,80% | 10:24:28 | |
| 397 | 6,279 € | 6,329 € | 397 | 0,80% | 10:24:28 | |
| 1.400 | 6,284 € | 6,335 € | 1.400 | 0,81% | 10:24:28 | |
| 3.500 | 6,294 € | 6,329 € | 3.500 | 0,56% | 10:11:43 | |
| 418 | 6,293 € | 6,328 € | 2.238 | 0,56% | 10:12:40 | |
| 1.612 | 6,291 € | 6,33 € | 1.612 | 0,62% | 10:12:40 | |
| 1.400 | 6,287 € | 6,329 € | 1.000 | 0,67% | 10:02:05 | |
| 1.400 | 6,287 € | 6,329 € | 1.000 | 0,67% | 10:02:06 | |
| 1.400 | 6,287 € | 6,336 € | 1.400 | 0,78% | 10:04:48 | |
| 1.400 | 6,287 € | 6,349 € | 1.400 | 0,99% | 10:02:05 | |
| 1 | 6,65 $ | 6,96 $ | 1 | 4,66% | 23.04.24 | |
| 1 | 6,17 $ | 6,99 $ | 1 | 13,29% | 10:12:49 | |
| | | | | |
Gesamtvolumen | 690.131 Stück | Höchster Spread (Nasdaq) | 13,29% | |
Gesamtumsatz | 4.351.629 € | Niedrigster Spread (L&S RT) | 0,48% | |
Tageshoch (Gettex, 08:01:02) | 6,332 € | |||
Tagestief (Xetra, 09:31:58) | 6,236 € |
Gesamtvolumen | 20.113 Stück | Höchster Spread (Berlin) | 0,99% | |
Gesamtumsatz | 126.601 € | Niedrigster Spread (L&S RT) | 0,48% | |
Tageshoch (Gettex, 08:01:02) | 6,332 € | |||
Tagestief (Xetra, 09:31:58) | 6,236 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |