Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,80 € | -2,16% | 21,26 € | 50 | 10.803 | 20,68 - 21,32 € | 19:38:38 | Hist. Kurse | |||
| 20,92 € | -1,78% | 21,30 € | 0 | 3.893 | 20,64 - 21,28 € | 21:43:58 | Hist. Kurse | |||
| 20,85 € | -1,93% | 21,26 € | 0 | 0 | 20,65 - 21,31 € | 22:40:58 | Hist. Kurse | |||
| 21,32 € | +1,23% | 21,06 € | 0 | 0 | 21,32 - 21,32 € | 07:57:43 | Hist. Kurse | |||
Xetra | 20,86 € | -1,70% | 21,22 € | 149.751 | 229.021 | 20,66 - 21,30 € | 17:35:14 | Hist. Kurse | |||
Frankfurt | 20,64 € | +0,19% | 20,60 € | 200 | 900 | 20,64 - 21,28 € | 16:33:11 | Hist. Kurse | |||
Hamburg | 21,32 € | +3,50% | 20,60 € | 164 | 164 | 21,32 - 21,32 € | 08:01:54 | Hist. Kurse | |||
Stuttgart | 20,78 € | -2,17% | 21,24 € | 0 | 144 | 20,78 - 20,78 € | 21:55:39 | Hist. Kurse | |||
Düsseldorf | 20,76 € | G | -1,61% | 21,10 € | 0 | 0 | 20,66 - 21,28 € | 19:32:12 | Hist. Kurse | ||
Hannover | 21,12 € | G | +2,52% | 20,60 € | 0 | 0 | 21,12 - 21,12 € | 08:16:04 | Hist. Kurse | ||
München | 21,28 € | +3,30% | 20,60 € | 0 | 0 | 21,28 - 21,28 € | 08:03:42 | Hist. Kurse | |||
Berlin | 20,84 € | -T | -1,98% | 21,26 € | 0 | 0 | 20,78 - 21,22 € | 21:52:03 | Hist. Kurse | ||
Wien | 20,90 € | -1,51% | 21,22 € | 2 | 0 | 20,90 - 21,30 € | 17:32:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 20,76 € | 20,94 € | 400 | 0,87% | 21:25:45 | |
| 360 | 20,76 € | 20,94 € | 360 | 0,87% | 21:25:45 | |
| 0 | 20,76 € | 20,94 € | 0 | 0,87% | 22:40:58 | |
| 440 | 20,76 € | 20,94 € | 440 | 0,87% | 21:25:45 | |
| | | | | |
Gesamtvolumen | 394.809 Stück | Höchster Spread (Tradegate) | 0,87% | |
Gesamtumsatz | 8.243.919 € | Niedrigster Spread (Tradegate) | 0,87% | |
Tageshoch (Tradegate, 08:38:41) | 21,32 € | |||
Tagestief (Gettex, 16:33:11) | 20,64 € |
Gesamtvolumen | 394.809 Stück | Höchster Spread (Tradegate) | 0,87% | |
Gesamtumsatz | 8.243.919 € | Niedrigster Spread (Tradegate) | 0,87% | |
Tageshoch (Tradegate, 08:38:41) | 21,32 € | |||
Tagestief (Gettex, 16:33:11) | 20,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |