Top-News
Unilever plc Handelsplätze
WKN: A0JNE2
ISIN: GB00B10RZP78
US-Symbol:
UNLYF
Typ: Aktie
45.1 45.24 45.12 45.0 45.04 45.04 44.87 44.1 47.8536 44.93 44.96 44.9 44.96 44.93
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 47,15 € | +4,55% | 45,10 € | 35 | 55.219 | 45,15 - 47,81 € | 16:13:02 | Hist. Kurse | |||
| | 47,19 € | +4,31% | 45,24 € | 12 | 11.889 | 45,13 - 47,79 € | 16:09:52 | Hist. Kurse | |||
| | 47,52 € | +5,32% | 45,12 € | 11 | 982 | 45,02 - 47,52 € | 14:54:54 | Hist. Kurse | |||
| | 47,18 € | +4,84% | 45,00 € | 0 | 0 | 45,00 - 47,815 € | 16:14:34 | Hist. Kurse | |||
| Xetra | 47,26 € | +4,93% | 45,04 € | 1 | 106.264 | 46,77 - 47,81 € | 15:56:42 | Hist. Kurse | |||
| Frankfurt | 47,73 € | +5,97% | 45,04 € | 110 | 5.174 | 45,00 - 47,75 € | 13:57:37 | Hist. Kurse | |||
| Stuttgart | 47,77 € | +6,46% | 44,87 € | 51 | 1.366 | 44,98 - 47,77 € | 13:55:44 | Hist. Kurse | |||
| Wien | 46,82 € | +6,17% | 44,10 € | 107 | 148 | 46,75 - 46,82 € | 09:22:19 | Hist. Kurse | |||
| Nasdaq OTC Other | 51,6525 $ | +7,94% | 47,8536 $ | 115 | 115 | 51,6525 - 51,6525 $ | 15:44:53 | Hist. Kurse | |||
| Berlin | 47,56 € | +5,85% | 44,93 € | 25 | 25 | 44,91 - 47,56 € | 13:04:24 | Hist. Kurse | |||
| Hamburg | 45,02 € | +0,13% | 44,96 € | 1 | 1 | 45,02 - 45,02 € | 08:01:43 | Hist. Kurse | |||
| Düsseldorf | 47,29 € | G | +5,32% | 44,90 € | 0 | 0 | 45,10 - 47,29 € | 12:31:51 | Hist. Kurse | ||
| Hannover | 45,25 € | G | +0,65% | 44,96 € | 0 | 0 | 45,25 - 45,25 € | 08:11:17 | Hist. Kurse | ||
| München | 44,93 € | 0 % | 44,93 € | 0 | 0 | 44,93 - 44,93 € | 08:02:47 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 47,19 € | 47,21 € | 1.000 | 0,04% | 16:14:33 | |
| | 1.000 | 47,19 € | 47,21 € | 1.000 | 0,04% | 16:14:33 | |
| | 848 | 47,18 € | 47,20 € | 848 | 0,04% | 16:14:33 | |
| | 0 | 47,17 € | 47,19 € | 0 | 0,04% | 16:14:34 | |
| | 2.000 | 47,28 € | 47,30 € | 1.000 | 0,04% | 15:59:38 | |
| | 1.000 | 47,29 € | 47,32 € | 1.000 | 0,06% | 15:58:57 | |
| | 1.000 | 47,29 € | 47,32 € | 1.000 | 0,06% | 15:58:47 | |
| | 1.000 | 47,28 € | 47,31 € | 1.001 | 0,06% | 15:58:58 | |
| | 1.000 | 47,28 € | 47,31 € | 1.001 | 0,06% | 15:58:58 | |
| | 1.000 | 47,28 € | 47,31 € | 1.001 | 0,06% | 15:58:58 | |
| | 3.628 | 47,29 € | 47,37 € | 2.316 | 0,17% | 15:59:36 | |
| | 216 | 47,16 € | 47,41 € | 216 | 0,53% | 15:59:38 | |
| | 1.000 | 47,15 € | 47,48 € | 1.000 | 0,70% | 15:57:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 182.818 Stück | Höchster Spread (Düsseldorf) | 0,70% | |
| Gesamtumsatz | 8.634.379 € | Niedrigster Spread (Stuttgart) | 0,04% | |
| Tageshoch (Nasdaq OTC Other, 15:44:53) | 51,6525 $ | 48,2508 € | ||
| Tagestief (Berlin, 08:02:55) | 44,91 € |
| Gesamtvolumen | 181.553 Stück | Höchster Spread (Düsseldorf) | 0,70% | |
| Gesamtumsatz | 8.575.346 € | Niedrigster Spread (Stuttgart) | 0,04% | |
| Tageshoch (Tradegate, 14:51:07) | 47,81 € | |||
| Tagestief (Berlin, 08:02:55) | 44,91 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
