Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,728 € | -2,29% | 6,886 € | 75 | 107.871 | 6,694 - 6,948 € | 24.04.24 | Hist. Kurse | |||
| 6,715 € | +0,09% | 6,709 € | 0 | 0 | 6,709 - 6,731 € | 07:50:23 | Hist. Kurse | |||
| 6,732 € | -2,63% | 6,914 € | 706 | 0 | 24.04.24 | Hist. Kurse | ||||
| 6,734 € | -2,43% | 6,902 € | 350 | 0 | 24.04.24 | Hist. Kurse | ||||
Xetra | 6,724 € | -2,55% | 6,90 € | 406.153 | 2.049.791 | 6,706 - 6,938 € | 24.04.24 | Hist. Kurse | |||
Stuttgart | 6,734 € | 0 % | 6,734 € | 0 | 37.492 | 24.04.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 6,65 $ | -21,76% | 8,50 $ | 1.000 | 1.000 | 6,65 - 6,65 $ | 16.04.24 | Hist. Kurse | |||
Düsseldorf | 6,764 € | -2,00% | 6,902 € | 25 | 0 | 24.04.24 | Hist. Kurse | ||||
Frankfurt | 6,778 € | -2,00% | 6,916 € | 300 | 0 | 24.04.24 | Hist. Kurse | ||||
Hamburg | 6,78 € | -0,94% | 6,844 € | 200 | 0 | 24.04.24 | Hist. Kurse | ||||
Hannover | 6,79 € | -0,96% | 6,856 € | 50 | 0 | 24.04.24 | Hist. Kurse | ||||
München | 6,774 € | -2,02% | 6,914 € | 23 | 0 | 24.04.24 | Hist. Kurse | ||||
Berlin | 6,784 € | -1,62% | 6,896 € | 139 | 0 | 24.04.24 | Hist. Kurse | ||||
SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 6,732 € | 6,744 € | 1.500 | 0,18% | 07:47:39 | |
| 2.700 | 6,732 € | 6,744 € | 2.700 | 0,18% | 07:47:39 | |
| 2.968 | 6,718 € | 6,744 € | 2.968 | 0,39% | 24.04.24 | |
| 0 | 6,702 € | 6,728 € | 0 | 0,39% | 07:50:23 | |
| 3 | 7,32 ¤ | - | 0 | 0,00% | 05:55:02 | |
| 1.485 | 6,732 € | 6,74 € | 1.484 | 0,12% | 07:35:05 | |
| 2.700 | 6,732 € | 6,74 € | 2.700 | 0,12% | 07:35:05 | |
| 1.750 | 6,728 € | 6,736 € | 1.750 | 0,12% | 07:35:05 | |
| 1.750 | 6,728 € | 6,736 € | 1.750 | 0,12% | 07:35:05 | |
| 400 | 6,698 € | 6,738 € | 400 | 0,60% | 07:35:05 | |
| 400 | 6,698 € | 6,738 € | 400 | 0,60% | 07:35:05 | |
| 400 | 6,698 € | 6,738 € | 400 | 0,60% | 07:35:05 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 0,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,12% | |
Tageshoch (Hannover, 07:35:05) | 6,79 € | |||
Tagestief (L&S RT, 07:50:23) | 6,715 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 0,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,12% | |
Tageshoch (Hannover, 07:35:05) | 6,79 € | |||
Tagestief (L&S RT, 07:50:23) | 6,715 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |