Tradegate SDAX-Indikation (Performance)
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Shop Apothek. | 35,90 € | 21.02.19 | |
| +1,50 € | +4,36% | 3.807 | |
| Tele Columbus | 1,968 € | 08:16 | |
| +0,07 € | +3,69% | 500 | |
| Leoni | 23,29 € | 09:07 | |
| +0,50 € | +2,19% | 5.409 | |
| ADO Properties | 52,45 € | 21.02.19 | |
| +1,10 € | +2,14% | 444 | |
| Dialog Semic. | 25,60 € | 09:08 | |
| +0,50 € | +1,99% | 3.596 | |
| Klöckner | 6,45 € | 09:08 | |
| +0,105 € | +1,65% | 2.500 | |
| Deutz | 6,90 € | 09:07 | |
| +0,105 € | +1,55% | 3.680 | |
| Takkt | 15,60 € | 09:04 | |
| +0,22 € | +1,43% | 878 | |
| Heidelberger . | 1,669 € | 08:15 | |
| +0,021 € | +1,27% | 1.650 | |
| Stabilus | 51,50 € | 09:08 | |
| +0,55 € | +1,08% | 22 | |
| Nordex | 10,795 € | 09:02 | |
| +0,095 € | +0,89% | 9.403 | |
| RIB Software | 12,35 € | 09:07 | |
| +0,10 € | +0,82% | 6.909 | |
| Cancom | 34,38 € | 09:05 | |
| +0,26 € | +0,76% | 1.190 | |
| KWS Saat | 279,00 € | 21.02.19 | |
| +2,00 € | +0,72% | 139 | |
| Wüstenrot & . | 16,90 € | 21.02.19 | |
| +0,12 € | +0,72% | 1.753 | |
| Talanx | 33,64 € | 08:44 | |
| +0,24 € | +0,72% | 145 | |
| CEWE Stiftung | 82,40 € | 09:00 | |
| +0,50 € | +0,61% | 120 | |
| HelloFresh | 8,655 € | 21.02.19 | |
| +0,05 € | +0,58% | 9.191 | |
| Bilfinger | 34,18 € | 21.02.19 | |
| +0,18 € | +0,53% | 12.271 | |
| WashTec | 61,40 € | 08:00 | |
| +0,30 € | +0,49% | 25 | |
| Grenke AG | 86,30 € | 09:05 | |
| +0,40 € | +0,47% | 25 | |
| Hapag-Lloyd | 26,78 € | 09:01 | |
| +0,12 € | +0,45% | 1.000 | |
| Hypoport | 184,00 € | 21.02.19 | |
| +0,80 € | +0,44% | 308 | |
| Aixtron | 9,33 € | 09:06 | |
| +0,034 € | +0,37% | 22.553 | |
| DMG Mori | 43,15 € | 21.02.19 | |
| +0,15 € | +0,35% | 1.210 | |
| Hamborner R. | 8,97 € | 21.02.19 | |
| +0,03 € | +0,34% | 29.017 | |
| Corestate Ca. | 32,40 € | 08:50 | |
| +0,10 € | +0,31% | 1.930 | |
| Wacker Neus. | 20,34 € | 09:04 | |
| +0,06 € | +0,30% | 2.300 | |
| CTS Eventim | 41,36 € | 09:00 | |
| +0,12 € | +0,29% | 121 | |
| S&T AG | 21,60 € | 08:29 | |
| +0,04 € | +0,19% | 115 | |
| Knorr-Bremse | 88,52 € | 08:01 | |
| +0,14 € | +0,16% | 10 | |
| Bertrandt | 74,25 € | 08:00 | |
| +0,10 € | +0,13% | 40 | |
| Befesa | 40,85 € | 21.02.19 | |
| +0,05 € | +0,12% | 125 | |
| TLG Immobili. | 25,58 € | 21.02.19 | |
| +0,02 € | +0,08% | 4.047 | |
| Borussia Dort. | 7,435 € | 09:06 | |
| +0,005 € | +0,07% | 4.051 | |
| Drägerwerk Vz | 49,92 € | 08:40 | |
| +0,02 € | +0,04% | 0 | |
| DWS Group | 25,595 € | 08:40 | |
| +0,005 € | +0,02% | 0 | |
| Vossloh | 41,80 € | 08:00 | |
| 0,00 | 0,00% | 150 | |
| Encavis | 5,79 € | 08:44 | |
| 0,00 | 0,00% | 1.551 | |
| Südzucker | 13,52 € | 08:46 | |
| 0,00 | 0,00% | 191 | |
| CompuGroup . | 51,95 € | 08:00 | |
| 0,00 | 0,00% | 10 | |
| 298,50 € | 09:00 | ||
| 0,00 | 0,00% | 47 | |
| Ströer | 50,55 € | 08:00 | |
| 0,00 | 0,00% | 20 | |
| Ceconomy St | 5,06 € | 09:05 | |
| -0,002 € | -0,04% | 674 | |
| HHLA | 19,82 € | 08:25 | |
| -0,01 € | -0,05% | 50 | |
| Rational | 597,50 € | 08:00 | |
| -0,50 € | -0,08% | 2 | |
| Hornbach Hol. | 47,00 € | 09:04 | |
| -0,05 € | -0,11% | 100 | |
| Steinhoff Int. . | 0,1174 € | 09:07 | |
| -0,0002 € | -0,17% | 198 T | |
| Jungheinrich Vz | 27,76 € | 08:22 | |
| -0,06 € | -0,22% | 267 | |
| Sixt St | 79,85 € | 09:05 | |
| -0,20 € | -0,25% | 179 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |