|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| BayWa |
32,00 € |
|
22:47 |
| +0,95 € |
+3,06% |
0 |
| Befesa |
57,75 € |
|
22:43 |
| +1,60 € |
+2,85% |
0 |
| Medios |
36,80 € |
|
22:45 |
| +1,00 € |
+2,79% |
0 |
| Hamborner R. |
9,0265 € |
|
22:48 |
| +0,2065 € |
+2,34% |
0 |
| Takkt |
11,28 € |
|
22:40 |
| +0,19 € |
+1,71% |
0 |
| Dt. EuroShop |
17,54 € |
|
22:48 |
| +0,245 € |
+1,42% |
0 |
| Corestate Ca. |
13,775 € |
|
22:37 |
| +0,175 € |
+1,29% |
0 |
| Stratec |
118,80 € |
|
22:48 |
| +0,70 € |
+0,59% |
0 |
| HHLA |
20,975 € |
|
22:40 |
| +0,10 € |
+0,48% |
0 |
| Hypoport |
572,00 € |
|
22:34 |
| +1,50 € |
+0,26% |
0 |
| Amadeus FiRe |
119,90 € |
|
22:48 |
| +0,20 € |
+0,17% |
0 |
| New Work SE |
218,50 € |
|
22:31 |
| +0,25 € |
+0,11% |
0 |
| Schaeffler Vz |
6,75 € |
|
22:36 |
| 0,00 |
0,00% |
0 |
| Dt. Pfandbrief. |
8,97 € |
|
22:43 |
| -0,01 € |
-0,11% |
0 |
| Südzucker |
13,315 € |
|
22:48 |
| -0,045 € |
-0,34% |
0 |
| DWS Group |
34,56 € |
|
22:48 |
| -0,1775 € |
-0,51% |
0 |
| Adler Group S. |
23,43 € |
|
22:48 |
| -0,14 € |
-0,59% |
0 |
| Traton |
23,248 € |
|
22:48 |
| -0,14 € |
-0,60% |
0 |
| Sixt St |
102,65 € |
|
22:34 |
| -0,65 € |
-0,63% |
0 |
| CEWE Stiftung |
108,50 € |
|
22:41 |
| -0,70 € |
-0,64% |
0 |
| KWS Saat |
70,65 € |
|
22:48 |
| -0,50 € |
-0,70% |
0 |
| HENSOLDT AG |
14,235 € |
|
22:48 |
| -0,11 € |
-0,77% |
0 |
| Koenig & Bauer |
24,70 € |
|
22:28 |
| -0,20 € |
-0,80% |
0 |
| Indus Holding |
33,65 € |
|
22:22 |
| -0,275 € |
-0,81% |
0 |
| Verbio Vereini. |
33,45 € |
|
22:36 |
| -0,275 € |
-0,82% |
0 |
| Talanx |
34,61 € |
|
22:47 |
| -0,33 € |
-0,94% |
0 |
| RTL Group |
46,97 € |
|
22:48 |
| -0,48 € |
-1,01% |
0 |
| ZEAL Network |
40,675 € |
|
22:44 |
| -0,45 € |
-1,09% |
0 |
| Hornbach Ba. |
34,075 € |
|
22:48 |
| -0,40 € |
-1,16% |
0 |
| Hornbach Hol. |
77,90 € |
|
22:44 |
| -1,00 € |
-1,27% |
0 |
| S&T |
22,48 € |
|
22:47 |
| -0,32 € |
-1,40% |
0 |
| CropEnergies |
11,52 € |
|
22:48 |
| -0,19 € |
-1,62% |
0 |
| Pfeiffer Vacuum |
163,00 € |
|
22:40 |
| -2,70 € |
-1,63% |
0 |
| Jungheinrich Vz |
36,41 € |
|
22:48 |
| -0,61 € |
-1,65% |
0 |
| Wacker Neus. |
16,675 € |
|
22:48 |
| -0,29 € |
-1,71% |
0 |
| DIC Asset |
14,74 € |
|
22:47 |
| -0,26 € |
-1,73% |
0 |
| Norma Group |
39,90 € |
|
22:48 |
| -0,78 € |
-1,92% |
0 |
| Borussia Dort. |
5,3225 € |
|
22:48 |
| -0,105 € |
-1,93% |
0 |
| Instone Real . |
22,85 € |
|
22:48 |
| -0,45 € |
-1,93% |
0 |
| Dermapharm . |
58,76 € |
|
22:48 |
| -1,235 € |
-2,06% |
0 |
| Grenke |
29,76 € |
|
22:34 |
| -0,63 € |
-2,07% |
0 |
| Fielmann |
65,10 € |
|
22:48 |
| -1,40 € |
-2,11% |
0 |
| Drägerwerk Vz |
63,65 € |
|
22:41 |
| -1,40 € |
-2,15% |
0 |
| Ceconomy St |
5,2975 € |
|
22:48 |
| -0,1225 € |
-2,26% |
0 |
| Jenoptik |
26,87 € |
|
22:48 |
| -0,62 € |
-2,26% |
0 |
| Klöckner |
8,94 € |
|
22:48 |
| -0,2225 € |
-2,43% |
0 |
| zooplus |
204,00 € |
|
22:46 |
| -5,50 € |
-2,63% |
0 |
| 1&1 Drillisch |
23,30 € |
|
22:48 |
| -0,645 € |
-2,69% |
0 |
| Nordex |
22,18 € |
|
22:48 |
| -0,63 € |
-2,76% |
0 |
| SNP |
56,15 € |
|
22:48 |
| -1,60 € |
-2,77% |
0 |
Schließen
Anzeige
wo-site-teaser-box-6420_site-teaser-box_2021-02-25_08%253A00%253A00_2021-02-26_09%253A00%253A59
