Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 158,45 € | +0,16% | 158,20 € | 10 | 680 | 156,85 - 158,80 € | 17:38:12 | Hist. Kurse | |||
| 158,50 € | +0,32% | 158,00 € | 0 | 405 | 156,70 - 158,70 € | 17:44:19 | Hist. Kurse | |||
| 158,75 € | +0,32% | 158,25 € | 0 | 0 | 156,55 - 158,975 € | 17:50:26 | Hist. Kurse | |||
| 158,35 € | +1,57% | 155,90 € | 0 | 0 | 158,35 - 158,35 € | 07:57:33 | Hist. Kurse | |||
Nasdaq OTC Other | 165,10 $ | +12,11% | 147,266 $ | 100 | 113 | 165,10 - 165,10 $ | 19.04.24 | Hist. Kurse | |||
Frankfurt | 157,25 € | -0,10% | 157,40 € | 35 | 35 | 157,25 - 157,80 € | 09:06:15 | Hist. Kurse | |||
Düsseldorf | 157,85 € | G | +1,25% | 155,90 € | 0 | 0 | 157,85 - 157,85 € | 08:10:23 | Hist. Kurse | ||
München | 157,75 € | +1,06% | 156,10 € | 0 | 0 | 157,75 - 157,75 € | 08:02:21 | Hist. Kurse | |||
Stuttgart | 158,25 € | +0,57% | 157,35 € | 0 | 0 | 157,85 - 158,25 € | 16:13:20 | Hist. Kurse | |||
Berlin | 157,90 € | G | +1,12% | 156,15 € | 0 | 0 | 157,90 - 157,90 € | 08:08:10 | Hist. Kurse | ||
Wien | 157,35 € | +0,67% | 156,30 € | 45 | 0 | 157,35 - 157,35 € | 09:05:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 63 | 158,50 € | 159,10 € | 63 | 0,38% | 17:50:25 | |
| 0 | 158,45 € | 159,05 € | 0 | 0,38% | 17:50:26 | |
| 33 | 158,35 € | 158,95 € | 33 | 0,38% | 17:50:30 | |
| 45 | 158,35 € | 158,95 € | 45 | 0,38% | 17:50:30 | |
| 150 | 158,70 € | 158,80 € | 150 | 0,06% | 17:14:53 | |
| | | | | |
Gesamtvolumen | 1.253 Stück | Höchster Spread (Tradegate) | 0,38% | |
Gesamtumsatz | 197.832 € | Niedrigster Spread (Stuttgart) | 0,06% | |
Tageshoch (Tradegate, 17:25:21) | 158,95 € | |||
Tagestief (Gettex, 09:14:02) | 156,70 € |
Gesamtvolumen | 1.253 Stück | Höchster Spread (Tradegate) | 0,38% | |
Gesamtumsatz | 197.832 € | Niedrigster Spread (Stuttgart) | 0,06% | |
Tageshoch (Tradegate, 17:25:21) | 158,95 € | |||
Tagestief (Gettex, 09:14:02) | 156,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |