Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,111 € | -0,48% | 4,131 € | 836 | 40.632 | 4,102 - 4,167 € | 24.04.24 | Hist. Kurse | |||
| 4,124 € | -0,41% | 4,141 € | 0 | 4.906 | 4,10 - 4,146 € | 24.04.24 | Hist. Kurse | |||
| 4,156 € | +1,64% | 4,089 € | 550 | 550 | 4,148 - 4,156 € | 24.04.24 | Hist. Kurse | |||
| 4,108 € | -0,62% | 4,1335 € | 0 | 0 | 4,1025 - 4,1625 € | 24.04.24 | Hist. Kurse | |||
Xetra | 4,125 € | -0,34% | 4,139 € | 250 | 43.692 | 4,111 - 4,16 € | 24.04.24 | Hist. Kurse | |||
Frankfurt | 4,107 € | -1,06% | 4,151 € | 6 | 1.006 | 4,107 - 4,145 € | 24.04.24 | Hist. Kurse | |||
Stuttgart | 4,143 € | +0,24% | 4,133 € | 178 | 503 | 4,127 - 4,143 € | 24.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 4,25 $ | +5,72% | 4,02 $ | 100 | 430 | 4,20 - 4,25 $ | 23.04.24 | Hist. Kurse | |||
München | 4,143 € | -0,36% | 4,158 € | 75 | 75 | 4,143 - 4,158 € | 24.04.24 | Hist. Kurse | |||
Hamburg | 4,144 € | +2,12% | 4,058 € | 30 | 30 | 4,109 - 4,144 € | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 4,083 € | G | -0,80% | 4,116 € | 0 | 0 | 4,083 - 4,148 € | 24.04.24 | Hist. Kurse | ||
Hannover | 4,109 € | G | +1,26% | 4,058 € | 0 | 0 | 4,109 - 4,109 € | 24.04.24 | Hist. Kurse | ||
Berlin | 4,126 € | G | +1,60% | 4,061 € | 0 | 0 | 4,126 - 4,126 € | 24.04.24 | Hist. Kurse | ||
Wien | 4,142 € | +0,71% | 4,113 € | 500 | 0 | 4,142 - 4,142 € | 24.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.470 | 4,095 € | 4,113 € | 1.470 | 0,44% | 24.04.24 | |
| 1.270 | 4,094 € | 4,114 € | 1.260 | 0,49% | 24.04.24 | |
| 1.823 | 4,103 € | 4,125 € | 1.823 | 0,54% | 24.04.24 | |
| 0 | 4,097 € | 4,119 € | 0 | 0,54% | 24.04.24 | |
| 1.270 | 4,094 € | 4,114 € | 1.260 | 0,49% | 24.04.24 | |
| 0 | 4,103 € | 4,133 € | 0 | 0,73% | 24.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 0,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,44% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,49% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |