Top-News
Teleflex Handelsplätze
208.3
| 208,03 $ | -0,13% | -0,27 $ |
WKN: 855853
ISIN: US8793691069
US-Symbol:
TFX
Typ: Aktie
195.0 196.0 198.0 196.0 208.92 208.3 211.88 195.0 195.0 195.0 200.0 194.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 196,50 € | +0,77% | 195,00 € | 0 | 0 | 194,50 - 196,50 € | 17:44:16 | Hist. Kurse | |||
| | 198,00 € | +1,02% | 196,00 € | 0 | 0 | 09.04.24 | Hist. Kurse | ||||
| | 196,00 € | -1,01% | 198,00 € | 0 | 0 | 196,00 - 196,00 € | 07:57:39 | Hist. Kurse | |||
| | 196,00 € | 0 % | 196,00 € | 0 | 0 | 196,00 - 196,00 € | 17:43:56 | Hist. Kurse | |||
| Nasdaq | 209,19 $ | +0,13% | 208,92 $ | 100 | 6.269 | 209,11 - 209,19 $ | 17:31:13 | Hist. Kurse | |||
| NYSE | 208,03 $ | -0,13% | 208,30 $ | 121 | 5.807 | 208,03 - 208,04 $ | 16:38:50 | Hist. Kurse | |||
| AMEX | 207,99 $ | -1,84% | 211,88 $ | 106 | 113 | 207,99 - 207,99 $ | 16:29:55 | Hist. Kurse | |||
| Düsseldorf | 192,00 € | G | -1,54% | 195,00 € | 0 | 0 | 192,00 - 192,00 € | 08:11:59 | Hist. Kurse | ||
| Frankfurt | 193,00 € | -1,03% | 195,00 € | 0 | 0 | 193,00 - 193,00 € | 08:01:59 | Hist. Kurse | |||
| Hannover | 193,00 € | G | -1,03% | 195,00 € | 0 | 0 | 193,00 - 193,00 € | 08:00:47 | Hist. Kurse | ||
| München | 197,00 € | -1,50% | 200,00 € | 0 | 0 | 197,00 - 197,00 € | 08:04:05 | Hist. Kurse | |||
| Stuttgart | 192,00 € | -1,03% | 194,00 € | 0 | 0 | 192,00 - 192,00 € | 10:05:21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 196,00 € | 197,00 € | 0 | 0,51% | 17:44:16 | |
| | 160 | 195,00 € | 196,00 € | 160 | 0,51% | 17:47:01 | |
| | 170 | 195,00 € | 196,00 € | 170 | 0,51% | 17:47:01 | |
| | 84 | 195,00 € | 197,00 € | 84 | 1,03% | 17:30:38 | |
| | 2 | 208,94 $ | 209,48 $ | 1 | 0,26% | 17:34:48 | |
| | 1 | 208,74 $ | 209,56 $ | 1 | 0,39% | 17:34:40 | |
| | 75 | 196,00 € | 197,00 € | 75 | 0,51% | 17:02:10 | |
| | 170 | 195,00 € | 198,00 € | 170 | 1,54% | 17:31:24 | |
| | 30 | 195,00 € | 198,00 € | 30 | 1,54% | 17:03:43 | |
| | 30 | 195,00 € | 198,00 € | 30 | 1,54% | 17:03:43 | |
| | 1.500 | 194,00 € | 198,00 € | 1.500 | 2,06% | 17:00:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 64.088 Stück | Höchster Spread (Stuttgart) | 2,06% | |
| Gesamtumsatz | 12.528.925 € | Niedrigster Spread (Nasdaq) | 0,26% | |
| Tageshoch (Tradegate, 17:47:01) | 198,00 € | |||
| Tagestief (Düsseldorf, 08:11:59) | 192,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,06% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,51% | |
| Tageshoch (Tradegate, 17:47:01) | 198,00 € | |||
| Tagestief (Düsseldorf, 08:11:59) | 192,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
