Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,15 € | -0,29% | 17,20 € | 70 | 1.061 | 16,80 - 17,15 € | 17:29:58 | Hist. Kurse | |||
| 17,20 € | -0,58% | 17,30 € | 50 | 50 | 17,20 - 17,20 € | 10:05:05 | Hist. Kurse | |||
| 17,05 € | -0,29% | 17,10 € | 0 | 7 | 16,95 - 17,20 € | 20:13:09 | Hist. Kurse | |||
| 17,20 € | -0,15% | 17,225 € | 0 | 0 | 16,875 - 17,40 € | 20:19:19 | Hist. Kurse | |||
Xetra | 17,05 € | -0,87% | 17,20 € | 30 | 2.778 | 17,00 - 17,20 € | 17:36:21 | Hist. Kurse | |||
Stuttgart | 17,05 € | +0,59% | 16,95 € | 0 | 100 | 17,05 - 17,05 € | 20:01:03 | Hist. Kurse | |||
Düsseldorf | 16,95 € | G | +0,59% | 16,85 € | 0 | 0 | 16,70 - 17,10 € | 19:30:38 | Hist. Kurse | ||
Frankfurt | 16,80 € | -0,59% | 16,90 € | 0 | 0 | 16,80 - 16,80 € | 08:01:14 | Hist. Kurse | |||
Hamburg | 16,75 € | G | -0,89% | 16,90 € | 0 | 0 | 16,75 - 16,75 € | 08:16:08 | Hist. Kurse | ||
München | 17,50 € | 0 % | 17,50 € | 0 | 0 | 17,50 - 17,50 € | 08:00:02 | Hist. Kurse | |||
Berlin | 16,75 € | G | -0,89% | 16,90 € | 0 | 0 | 16,75 - 16,75 € | 08:00:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 17,05 € | 17,35 € | 180 | 1,76% | 17:36:21 | |
| 300 | 17,05 € | 17,35 € | 300 | 1,76% | 17:35:19 | |
| 73 | 17,05 € | 17,35 € | 73 | 1,76% | 19:13:44 | |
| 0 | 17,05 € | 17,35 € | 0 | 1,76% | 20:19:19 | |
| 571 | 17,00 € | 17,05 € | 293 | 0,29% | 16:05:40 | |
| 100 | 17,05 € | 17,35 € | 100 | 1,76% | 19:13:13 | |
| 100 | 17,05 € | 17,35 € | 100 | 1,76% | 19:13:13 | |
| 100 | 17,05 € | 17,35 € | 100 | 1,76% | 19:13:43 | |
| 100 | 17,05 € | 17,35 € | 100 | 1,76% | 19:13:42 | |
| 300 | 16,95 € | 17,45 € | 300 | 2,95% | 19:30:42 | |
| | | | | |
Gesamtvolumen | 4.026 Stück | Höchster Spread (Düsseldorf) | 2,95% | |
Gesamtumsatz | 68.603 € | Niedrigster Spread (Stuttgart) | 0,29% | |
Tageshoch (München, 08:00:02) | 17,50 € | |||
Tagestief (Düsseldorf, 12:30:22) | 16,70 € |
Gesamtvolumen | 3.976 Stück | Höchster Spread (Düsseldorf) | 2,95% | |
Gesamtumsatz | 67.743 € | Niedrigster Spread (Stuttgart) | 0,29% | |
Tageshoch (München, 08:00:02) | 17,50 € | |||
Tagestief (Düsseldorf, 12:30:22) | 16,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |