Technology All Share (Performance)

3.901,66 +1,68% +64,39
12:58:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846894
ISIN: DE0008468943
Symbol: NMDP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Atoss Software AG 242,25 € +0,41%
241,25 € - 13:11
Sartorius AG St 226,50 € +4,14%
217,50 € - 13:12
Secunet Security Networks 148,80 € +0,95%
147,40 € - 13:11
Adesso 106,00 € +1,15%
104,80 € - 13:12
Carl Zeiss Meditec AG 102,40 € +3,46%
98,975 € - 13:11
Nemetschek SE 81,75 € +0,96%
80,975 € - 13:13
Siltronic 77,80 € +0,74%
77,225 € - 13:11
ELMOS Semiconductor SE 68,95 € +2,22%
67,45 € - 13:12
Nagarro SE 68,35 € +0,55%
67,975 € - 13:12
MorphoSys 67,725 € +0,04%
67,70 € - 13:11
New Work 61,65 € -0,96%
62,25 € - 13:11
All for One Group SE 61,20 € +0,82%
60,70 € - 13:13
First Sensor AG 59,00 € -0,51%
59,30 € - 13:13
Nexus AG 53,00 € -2,30%
54,25 € - 13:11
Drägerwerk AG & Co. KGaA Vz 50,075 € -1,72%
50,95 € - 13:11
SMA Solar Technology AG 48,29 € +1,22%
47,71 € - 13:13
Bechtle AG 46,92 € +1,25%
46,34 € - 13:13
Süss MicroTec 44,95 € +2,45%
43,875 € - 13:11
Drägerwerk AG & Co. KGaA St 44,15 € -0,67%
44,45 € - 13:10
SNP Schneider-Neureither & Partner SE 43,95 € -1,35%
44,55 € - 13:12
OHB SE 43,30 € +1,29%
42,75 € - 13:11
BB Biotech 42,325 € 0,00%
42,325 € - 13:13
Stratec SE 40,775 € +1,62%
40,125 € - 13:08
INIT Innovation SE 38,70 € +2,25%
37,85 € - 13:11
Hensoldt 38,51 € +0,84%
38,19 € - 13:13
Eckert&Ziegler AG 37,92 € +1,83%
37,24 € - 13:12
Data Modul AG 35,50 € 0,00%
35,50 € - 13:13
Stemmer Imaging AG 34,40 € -0,86%
34,70 € - 13:10
Cancom 30,03 € +2,63%
29,26 € - 13:13
CompuGroup Medical SE & Co. KGaA 29,20 € +0,03%
29,19 € - 13:12
GFT Technologies 28,625 € +1,60%
28,175 € - 13:11
Freenet AG 27,26 € -0,26%
27,33 € - 13:11
Jenoptik AG 25,01 € +1,50%
24,64 € - 13:12
IONOS Group SE 23,30 € -0,75%
23,475 € - 13:12
Aixtron SE 22,52 € +3,92%
21,67 € - 13:13
Utd. Internet AG 21,86 € +1,91%
21,45 € - 13:11
FORTEC Elektronik AG 21,70 € +0,46%
21,60 € - 13:13
Fabasoft AG 21,25 € +5,20%
20,20 € - 13:13
PSI Software SE 20,75 € +2,72%
20,20 € - 13:13
Dr. Hönle AG 20,20 € +0,62%
20,075 € - 13:13
Verbio SE 19,78 € +2,46%
19,305 € - 13:12
Kontron AG 19,66 € +2,45%
19,19 € - 13:13
SFC Energy 19,15 € +2,52%
18,68 € - 13:13
Technotrans SE 18,725 € +0,81%
18,575 € - 13:11
PVA Tepla 18,23 € +3,58%
17,60 € - 13:13
1&1 16,62 € +0,61%
16,52 € - 13:11
USU Software 16,475 € +0,92%
16,325 € - 13:11
Ecotel Communication 15,75 € -1,41%
15,975 € - 13:13
YOC AG 15,25 € -1,93%
15,55 € - 13:13
Katek SE 15,10 € +0,33%
15,05 € - 13:10
ausgewählte:
Charts vergleichen