TecDAX Net Return
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Siltronic | 90,54 € | 09:10 | |
| +2,10 € | +2,37% | 19.926 | |
| Wirecard | 112,65 € | 09:10 | |
| +2,35 € | +2,13% | 65 T | |
| Dialog Semic. | 25,66 € | 09:10 | |
| +0,45 € | +1,79% | 11.713 | |
| Aixtron | 9,318 € | 09:10 | |
| +0,116 € | +1,26% | 33.921 | |
| RIB Software | 12,32 € | 09:09 | |
| +0,14 € | +1,15% | 3.539 | |
| S&T AG | 21,88 € | 09:08 | |
| +0,20 € | +0,92% | 9.250 | |
| Nemetschek | 124,50 € | 09:10 | |
| +1,00 € | +0,81% | 631 | |
| Infineon | 19,80 € | 09:10 | |
| +0,145 € | +0,74% | 382 T | |
| Cancom | 34,38 € | 09:10 | |
| +0,16 € | +0,47% | 2.138 | |
| Jenoptik | 31,66 € | 09:10 | |
| +0,14 € | +0,44% | 1.111 | |
| Bechtle | 75,50 € | 09:10 | |
| +0,25 € | +0,33% | 1.662 | |
| Software | 32,31 € | 09:10 | |
| +0,07 € | +0,22% | 2.254 | |
| Nordex | 10,815 € | 09:10 | |
| +0,015 € | +0,14% | 23.511 | |
| SAP | 94,89 € | 09:10 | |
| +0,12 € | +0,13% | 49.467 | |
| Utd. Internet | 32,05 € | 09:10 | |
| +0,04 € | +0,12% | 9.666 | |
| 297,50 € | 09:05 | ||
| 0,00 | 0,00% | 239 | |
| Qiagen | 33,99 € | 09:10 | |
| -0,02 € | -0,06% | 4.005 | |
| Isra Vision | 30,95 € | 09:09 | |
| -0,05 € | -0,16% | 2.834 | |
| Evotec | 20,34 € | 09:10 | |
| -0,05 € | -0,25% | 11.096 | |
| MorphoSys | 93,40 € | 09:09 | |
| -0,25 € | -0,27% | 675 | |
| Drägerwerk Vz | 49,96 € | 09:00 | |
| -0,14 € | -0,28% | 33 | |
| CompuGroup . | 51,50 € | 09:10 | |
| -0,15 € | -0,29% | 376 | |
| Carl Zeiss Me. | 76,25 € | 09:10 | |
| -0,30 € | -0,39% | 2.733 | |
| 1&1 Drillisch | 34,62 € | 09:10 | |
| -0,14 € | -0,40% | 1.738 | |
| Dt. Telekom | 14,57 € | 09:10 | |
| -0,065 € | -0,44% | 379 T | |
| Freenet | 18,615 € | 09:10 | |
| -0,115 € | -0,61% | 15.402 | |
| Siemens Hea. | 35,935 € | 09:10 | |
| -0,235 € | -0,65% | 9.299 | |
| Telefonica De. | 2,983 € | 09:10 | |
| -0,021 € | -0,70% | 69 T | |
| Pfeiffer Vacuum | 134,90 € | 09:10 | |
| -1,40 € | -1,03% | 1.445 | |
| Sartorius Vz | 140,00 € | 09:10 | |
| -6,10 € | -4,18% | 12.418 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |