TecDAX Net Return
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Aixtron | 9,52 € | 14:15 | |
| +0,242 € | +2,61% | 0,65 M | |
| Nemetschek | 49,08 € | 14:14 | |
| +1,04 € | +2,16% | 135 T | |
| Wirecard | 124,65 € | 14:17 | |
| +2,60 € | +2,13% | 2,13 M | |
| Pfeiffer Vacuum | 134,30 € | 14:04 | |
| +2,50 € | +1,90% | 7.030 | |
| CompuGroup . | 56,85 € | 14:13 | |
| +1,00 € | +1,79% | 40.431 | |
| RIB Software | 22,00 € | 14:13 | |
| +0,34 € | +1,57% | 146 T | |
| Nordex | 11,47 € | 14:15 | |
| +0,17 € | +1,50% | 238 T | |
| SAP | 116,62 € | 14:16 | |
| +1,14 € | +0,99% | 1,02 M | |
| 1&1 Drillisch | 31,54 € | 14:16 | |
| +0,30 € | +0,96% | 274 T | |
| Bechtle | 97,20 € | 14:17 | |
| +0,75 € | +0,78% | 34.589 | |
| Siemens Hea. | 35,45 € | 14:16 | |
| +0,275 € | +0,78% | 169 T | |
| Telefonica De. | 2,708 € | 14:16 | |
| +0,016 € | +0,59% | 1,44 M | |
| New Work SE | 270,50 € | 13:25 | |
| +1,00 € | +0,37% | 544 | |
| Software | 26,00 € | 14:14 | |
| +0,08 € | +0,31% | 83 T | |
| Drägerwerk Vz | 53,40 € | 14:14 | |
| +0,15 € | +0,28% | 25.626 | |
| Freenet | 20,03 € | 14:16 | |
| -0,01 € | -0,05% | 148 T | |
| Evotec | 19,885 € | 14:17 | |
| -0,03 € | -0,15% | 0,71 M | |
| MorphoSys | 99,60 € | 14:15 | |
| -0,20 € | -0,20% | 30.185 | |
| Dt. Telekom | 15,678 € | 14:15 | |
| -0,044 € | -0,28% | 3,74 M | |
| S&T AG | 18,53 € | 14:17 | |
| -0,06 € | -0,32% | 76 T | |
| Qiagen | 24,71 € | 14:16 | |
| -0,13 € | -0,52% | 151 T | |
| Jenoptik | 23,64 € | 14:17 | |
| -0,14 € | -0,59% | 66 T | |
| Infineon | 16,83 € | 14:17 | |
| -0,162 € | -0,95% | 4,66 M | |
| Dialog Semic. | 41,99 € | 14:17 | |
| -0,48 € | -1,13% | 206 T | |
| Utd. Internet | 35,16 € | 14:09 | |
| -0,43 € | -1,21% | 136 T | |
| Carl Zeiss Me. | 102,50 € | 14:14 | |
| -1,40 € | -1,35% | 58 T | |
| Isra Vision | 39,12 € | 14:15 | |
| -0,58 € | -1,46% | 40.446 | |
| Sartorius Vz | 169,50 € | 14:14 | |
| -4,20 € | -2,42% | 26.223 | |
| Siltronic | 75,16 € | 14:17 | |
| -2,04 € | -2,64% | 189 T | |
| Cancom | 49,76 € | 14:14 | |
| -1,84 € | -3,57% | 126 T | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
