|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| AIXTRON SE |
17,08 € |
|
05.03.21 |
| +0,795 € |
+4,88% |
239 T |
| Eckert&Ziegler |
57,15 € |
|
05.03.21 |
| +2,30 € |
+4,19% |
6.322 |
| Freenet |
19,43 € |
|
05.03.21 |
| +0,505 € |
+2,67% |
168 T |
| Siemens Hea. |
45,89 € |
|
05.03.21 |
| +1,165 € |
+2,60% |
31.680 |
| New Work SE |
229,00 € |
|
05.03.21 |
| +5,50 € |
+2,46% |
72 |
| Infineon |
32,40 € |
|
05.03.21 |
| +0,695 € |
+2,19% |
448 T |
| 1&1 Drillisch |
24,74 € |
|
05.03.21 |
| +0,52 € |
+2,15% |
42.415 |
| Varta |
109,30 € |
|
05.03.21 |
| +2,30 € |
+2,15% |
77 T |
| Pfeiffer Vacuum |
158,80 € |
|
05.03.21 |
| +2,40 € |
+1,53% |
320 |
| Telefonica De. |
2,284 € |
|
05.03.21 |
| +0,033 € |
+1,47% |
1,34 M |
| Nordex |
19,85 € |
|
05.03.21 |
| +0,28 € |
+1,43% |
202 T |
| SAP |
103,00 € |
|
05.03.21 |
| +1,32 € |
+1,30% |
148 T |
| Dt. Telekom |
15,07 € |
|
05.03.21 |
| +0,165 € |
+1,11% |
0,94 M |
| MorphoSys |
82,20 € |
|
05.03.21 |
| +0,86 € |
+1,06% |
14.639 |
| Siltronic |
138,00 € |
|
05.03.21 |
| +1,40 € |
+1,02% |
1.421 |
| Utd. Internet |
36,64 € |
|
05.03.21 |
| +0,22 € |
+0,60% |
8.016 |
| Bechtle |
155,30 € |
|
05.03.21 |
| +0,80 € |
+0,52% |
3.322 |
| Drägerwerk Vz |
61,90 € |
|
05.03.21 |
| +0,30 € |
+0,49% |
7.578 |
| CompuGroup . |
66,64 € |
|
05.03.21 |
| +0,08 € |
+0,12% |
7.114 |
| Qiagen |
47,52 $ |
|
05.03.21 |
| -0,06 $ |
-0,13% |
157 T |
| Carl Zeiss Me. |
121,30 € |
|
05.03.21 |
| -0,20 € |
-0,16% |
2.361 |
| Cancom |
53,05 € |
|
05.03.21 |
| -0,40 € |
-0,75% |
12.981 |
| Nemetschek |
51,65 € |
|
05.03.21 |
| -0,40 € |
-0,77% |
6.597 |
| S&T |
21,60 € |
|
05.03.21 |
| -0,22 € |
-1,01% |
25.461 |
| Software |
34,80 € |
|
05.03.21 |
| -0,40 € |
-1,14% |
3.583 |
| TeamViewer |
43,25 € |
|
05.03.21 |
| -1,26 € |
-2,83% |
94 T |
| Sartorius Vz |
399,00 € |
|
05.03.21 |
| -11,80 € |
-2,87% |
3.700 |
| LPKF Laser |
24,65 € |
|
05.03.21 |
| -0,75 € |
-2,95% |
129 T |
| Evotec |
29,67 € |
|
05.03.21 |
| -1,17 € |
-3,79% |
172 T |
| Jenoptik |
25,62 € |
|
05.03.21 |
| -1,10 € |
-4,12% |
28.048 |
Schließen
Anzeige
wo-site-teaser-box-6498_site-teaser-box_2021-03-06_09%253A00%253A00_2021-03-08_09%253A00%253A59
