TecDAX Net Return
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Drägerwerk Vz | 48,80 € | 13:55 | |
| +2,42 € | +5,22% | 12.733 | |
| MorphoSys | 90,10 € | 13:57 | |
| +2,95 € | +3,38% | 104 T | |
| Wirecard | 132,85 € | 13:59 | |
| +3,85 € | +2,98% | 0,90 M | |
| Carl Zeiss Me. | 86,15 € | 13:59 | |
| +2,00 € | +2,38% | 57 T | |
| Evotec | 22,03 € | 13:58 | |
| +0,51 € | +2,37% | 338 T | |
| CompuGroup . | 57,85 € | 13:49 | |
| +1,10 € | +1,94% | 54 T | |
| 328,50 € | 13:51 | ||
| +4,00 € | +1,23% | 1.086 | |
| SAP | 116,24 € | 13:59 | |
| +1,20 € | +1,04% | 1,84 M | |
| Siemens Hea. | 37,83 € | 13:53 | |
| +0,36 € | +0,96% | 151 T | |
| Nordex | 14,62 € | 13:48 | |
| +0,13 € | +0,90% | 66 T | |
| Sartorius Vz | 161,00 € | 13:57 | |
| +0,90 € | +0,56% | 13.994 | |
| Dialog Semic. | 34,22 € | 13:58 | |
| +0,17 € | +0,50% | 217 T | |
| Qiagen | 34,51 € | 13:56 | |
| +0,15 € | +0,44% | 66 T | |
| Dt. Telekom | 14,98 € | 13:59 | |
| +0,06 € | +0,40% | 3,33 M | |
| Utd. Internet | 35,32 € | 13:57 | |
| +0,06 € | +0,17% | 75 T | |
| Telefonica De. | 2,851 € | 13:59 | |
| +0,004 € | +0,14% | 0,84 M | |
| S&T AG | 24,26 € | 13:59 | |
| 0,00 | 0,00% | 26.219 | |
| Bechtle | 89,10 € | 13:57 | |
| -0,10 € | -0,11% | 18.390 | |
| Pfeiffer Vacuum | 150,00 € | 13:59 | |
| -0,20 € | -0,13% | 4.443 | |
| Software | 32,78 € | 13:58 | |
| -0,10 € | -0,30% | 35.335 | |
| Jenoptik | 35,85 € | 13:53 | |
| -0,15 € | -0,42% | 42.958 | |
| RIB Software | 15,87 € | 13:59 | |
| -0,07 € | -0,44% | 61 T | |
| Cancom | 44,54 € | 13:55 | |
| -0,32 € | -0,71% | 27.391 | |
| Aixtron | 9,968 € | 13:59 | |
| -0,072 € | -0,72% | 222 T | |
| Isra Vision | 35,80 € | 13:59 | |
| -0,26 € | -0,72% | 34.435 | |
| Freenet | 20,62 € | 13:59 | |
| -0,15 € | -0,72% | 248 T | |
| Infineon | 21,04 € | 13:59 | |
| -0,165 € | -0,78% | 2,04 M | |
| 1&1 Drillisch | 32,58 € | 13:59 | |
| -0,32 € | -0,97% | 70 T | |
| Nemetschek | 155,80 € | 13:56 | |
| -2,40 € | -1,52% | 29.064 | |
| Siltronic | 87,14 € | 13:59 | |
| -2,86 € | -3,18% | 72 T | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |