|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| MorphoSys |
41,79 € |
|
17.09.21 |
| +1,37 € |
+3,39% |
47.196 |
| SMA Solar Te. |
37,98 € |
|
17.09.21 |
| +0,56 € |
+1,50% |
28.361 |
| Siemens Hea. |
58,80 € |
|
17.09.21 |
| +0,84 € |
+1,45% |
40.477 |
| S&T |
22,54 € |
|
17.09.21 |
| +0,30 € |
+1,35% |
35.234 |
| Software |
41,76 € |
|
17.09.21 |
| +0,28 € |
+0,68% |
2.257 |
| Pfeiffer Vacuum |
182,60 € |
|
17.09.21 |
| +0,80 € |
+0,44% |
324 |
| Utd. Internet |
35,28 € |
|
17.09.21 |
| +0,14 € |
+0,40% |
1.940 |
| 1&1 |
26,82 € |
|
17.09.21 |
| +0,10 € |
+0,37% |
20.830 |
| Qiagen |
54,34 $ |
|
17.09.21 |
| +0,19 $ |
+0,35% |
0,88 M |
| Sartorius Vz |
567,00 € |
|
17.09.21 |
| +1,80 € |
+0,32% |
2.455 |
| Cancom |
53,22 € |
|
17.09.21 |
| 0,00 |
0,00% |
2.012 |
| Varta |
120,15 € |
|
17.09.21 |
| -0,05 € |
-0,04% |
41.859 |
| Siltronic |
138,15 € |
|
17.09.21 |
| -0,15 € |
-0,11% |
3.078 |
| Telefonica De. |
2,405 € |
|
17.09.21 |
| -0,005 € |
-0,21% |
355 T |
| Drägerwerk Vz |
71,65 € |
|
17.09.21 |
| -0,25 € |
-0,35% |
1.974 |
| Dt. Telekom |
17,40 € |
|
17.09.21 |
| -0,088 € |
-0,50% |
341 T |
| Bechtle |
64,00 € |
|
17.09.21 |
| -0,34 € |
-0,53% |
22.411 |
| Nordex |
14,81 € |
|
17.09.21 |
| -0,11 € |
-0,74% |
117 T |
| SAP |
143,57 $ |
|
17.09.21 |
| -1,18 $ |
-0,82% |
697 |
| Freenet |
21,75 € |
|
17.09.21 |
| -0,20 € |
-0,91% |
63 T |
| TeamViewer |
28,81 € |
|
17.09.21 |
| -0,29 € |
-1,00% |
53 T |
| Infineon |
37,05 € |
|
17.09.21 |
| -0,50 € |
-1,33% |
207 T |
| Jenoptik |
30,30 € |
|
17.09.21 |
| -0,42 € |
-1,37% |
27.907 |
| CompuGroup . |
76,00 € |
|
17.09.21 |
| -1,30 € |
-1,68% |
4.276 |
| Evotec |
44,08 € |
|
17.09.21 |
| -1,02 € |
-2,26% |
38.724 |
| Nemetschek |
86,52 € |
|
17.09.21 |
| -2,12 € |
-2,39% |
4.399 |
| Carl Zeiss Me. |
195,30 € |
|
17.09.21 |
| -4,80 € |
-2,40% |
8.440 |
| Eckert&Ziegler |
127,40 € |
|
17.09.21 |
| -3,40 € |
-2,60% |
7.204 |
| AIXTRON SE |
23,70 € |
|
17.09.21 |
| -1,00 € |
-4,05% |
222 T |
| LPKF Laser |
20,34 € |
|
17.09.21 |
| -1,06 € |
-4,95% |
55 T |
Schließen
Anzeige
wo-site-teaser-box-8245_site-teaser-box_2021-09-17_08%253A00%253A00_2021-09-18_09%253A00%253A59
