TecDAX (Performance) Index Werte

3.291,78 +1,91% +61,6234
22:00:15 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720327
ISIN: DE0007203275
Symbol: TDXP
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 7,46
ME3MPJ

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Sartorius AG Vz 292,30 € +9,48%
267,00 € 79 T 20:54
Evotec 14,59 € +6,89%
13,65 € 111 T 21:58
Süss MicroTec 45,70 € +6,16%
43,05 € 31.364 17:04
Aixtron SE 22,96 € +5,61%
21,74 € 376 T 21:59
SAP SE 175,80 € +4,69%
167,92 € 1,70 M 21:53
Utd. Internet AG 21,46 € +4,38%
20,56 € 0 08:02
1&1 16,64 € +4,13%
15,98 € 29.955 15:41
SMA Solar Technology AG 48,90 € +3,34%
47,32 € 12.181 19:17
Nemetschek SE 81,85 € +2,44%
79,90 € 2.046 21:17
Siltronic 78,20 € +2,16%
76,55 € 782 10:25
Jenoptik AG 25,02 € +2,04%
24,52 € 221 T 18:06
Siemens Healthineers AG 52,32 € +1,99%
51,30 € 81 T 21:40
Nordex SE 12,86 € +1,58%
12,66 € 2.585 17:35
Kontron AG 19,43 € +1,46%
19,15 € 9.715 11:00
Qiagen NV 39,00 € +1,35%
38,48 € 108 T 19:02
Bechtle AG 47,02 € +1,25%
46,44 € 2.069 19:02
Cancom 29,12 € +1,11%
28,80 € 0 08:13
Dt. Telekom 21,84 € +1,02%
21,62 € 0,98 M 20:00
EnergieKontor AG 62,30 € +0,16%
62,20 € 0 08:05
Hensoldt 38,24 € +0,16%
38,18 € 46.812 20:11
Freenet AG 27,32 € 0,00%
27,32 € 434 T 17:20
CompuGroup Medical SE & Co. KGaA 29,04 € -0,07%
29,06 € 0 08:13
Nagarro SE 67,85 € -0,07%
67,90 € 0 08:02
Infineon AG 30,005 € -0,18%
30,06 € 345 T 20:00
Carl Zeiss Meditec AG 98,75 € -0,30%
99,05 € 0 08:02
MorphoSys 67,50 € -0,37%
67,75 € 38.192 21:42
TeamViewer SE 12,495 € -0,48%
12,555 € 6.777 16:01
Atoss Software AG 240,50 € -0,62%
242,00 € 4.600 18:08
PNE AG 13,12 € -0,91%
13,24 € 1.968 08:02
Eckert&Ziegler AG 36,60 € -1,35%
37,10 € 16.870 09:39
ausgewählte:
Charts vergleichen