Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,97 € | +0,76% | 11,88 € | 200 | 15.894 | 11,75 - 12,04 € | 20:31:52 | Hist. Kurse | |||
| 11,95 € | +0,50% | 11,89 € | 0 | 13.493 | 11,82 - 12,04 € | 21:43:47 | Hist. Kurse | |||
| 11,92 € | +2,32% | 11,65 € | 500 | 500 | 11,82 - 11,92 € | 11:57:28 | Hist. Kurse | |||
| 11,995 € | +1,10% | 11,865 € | 0 | 0 | 11,75 - 12,055 € | 22:59:45 | Hist. Kurse | |||
Xetra | 12,02 € | +1,01% | 11,90 € | 121.023 | 193.826 | 11,78 - 12,05 € | 17:35:25 | Hist. Kurse | |||
Stuttgart | 11,97 € | +1,10% | 11,84 € | 0 | 3.500 | 11,96 - 11,97 € | 21:55:02 | Hist. Kurse | |||
Nasdaq OTC Other | 13,20 $ | -0,23% | 13,23 $ | 1.900 | 1.901 | 13,20 - 13,20 $ | 01.04.24 | Hist. Kurse | |||
Frankfurt | 11,76 € | +0,43% | 11,71 € | 0 | 512 | 11,75 - 11,76 € | 08:10:59 | Hist. Kurse | |||
Düsseldorf | 11,94 € | G | +1,27% | 11,79 € | 0 | 300 | 11,76 - 11,98 € | 19:32:24 | Hist. Kurse | ||
Hamburg | 11,78 € | G | +1,46% | 11,61 € | 0 | 0 | 11,78 - 11,78 € | 08:16:06 | Hist. Kurse | ||
Hannover | 11,78 € | G | +1,46% | 11,61 € | 0 | 0 | 11,78 - 11,78 € | 08:16:02 | Hist. Kurse | ||
München | 11,75 € | G | +1,21% | 11,61 € | 0 | 0 | 11,75 - 11,75 € | 08:00:32 | Hist. Kurse | ||
Berlin | 11,71 € | G | +1,04% | 11,59 € | 0 | 0 | 11,71 - 11,71 € | 08:04:14 | Hist. Kurse | ||
Wien | 12,03 € | +0,75% | 11,94 € | 50 | 0 | 11,86 - 12,03 € | 17:32:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 624 | 11,96 € | 12,07 € | 624 | 0,92% | 21:56:12 | |
| 600 | 11,95 € | 12,06 € | 500 | 0,92% | 21:47:35 | |
| 590 | 11,95 € | 12,06 € | 590 | 0,92% | 21:47:35 | |
| 0 | 11,94 € | 12,05 € | 0 | 0,92% | 22:59:45 | |
| 320 | 11,95 € | 12,06 € | 320 | 0,92% | 21:47:35 | |
| 320 | 11,95 € | 12,06 € | 320 | 0,92% | 21:47:35 | |
| 320 | 11,95 € | 12,06 € | 320 | 0,92% | 21:47:35 | |
| 600 | 11,93 € | 12,08 € | 600 | 1,26% | 21:12:17 | |
| | | | | |
Gesamtvolumen | 348.907 Stück | Höchster Spread (Düsseldorf) | 1,26% | |
Gesamtumsatz | 4.184.488 € | Niedrigster Spread (Gettex) | 0,92% | |
Tageshoch (Stuttgart, 19:49:42) | 12,08 € | |||
Tagestief (Berlin, 08:04:14) | 11,71 € |
Gesamtvolumen | 348.407 Stück | Höchster Spread (Düsseldorf) | 1,26% | |
Gesamtumsatz | 4.178.528 € | Niedrigster Spread (Gettex) | 0,92% | |
Tageshoch (Stuttgart, 19:49:42) | 12,08 € | |||
Tagestief (Berlin, 08:04:14) | 11,71 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |