Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,20 € | -6,94% | 38,90 € | 150 | 37.541 | 35,80 - 39,15 € | 16:30:03 | Hist. Kurse | |||
| 36,00 € | -6,61% | 38,55 € | 15 | 7.143 | 35,80 - 39,15 € | 16:27:54 | Hist. Kurse | |||
| 36,00 € | -6,74% | 38,60 € | 300 | 1.086 | 36,00 - 38,85 € | 15:48:15 | Hist. Kurse | |||
| 36,125 € | -6,95% | 38,825 € | 0 | 0 | 35,85 - 38,925 € | 16:29:46 | Hist. Kurse | |||
Xetra | 36,00 € | -5,76% | 38,20 € | 651 | 85.344 | 35,95 - 38,40 € | 16:14:19 | Hist. Kurse | |||
Stuttgart | 35,95 € | -6,74% | 38,55 € | 0 | 2.055 | 35,95 - 35,95 € | 16:00:03 | Hist. Kurse | |||
Hamburg | 36,35 € | -2,94% | 37,45 € | 808 | 808 | 36,35 - 38,60 € | 15:19:17 | Hist. Kurse | |||
Frankfurt | 36,60 € | -3,81% | 38,05 € | 150 | 600 | 36,60 - 38,30 € | 11:11:55 | Hist. Kurse | |||
Nasdaq OTC Other | 41,68 $ | +6,11% | 39,28 $ | 146 | 246 | 41,68 - 41,68 $ | 27.03.24 | Hist. Kurse | |||
Berlin | 37,50 € | -3,85% | 39,00 € | 150 | 150 | 37,50 - 38,30 € | 09:57:23 | Hist. Kurse | |||
Düsseldorf | 37,30 € | -3,12% | 38,50 € | 40 | 40 | 36,30 - 38,75 € | 12:57:17 | Hist. Kurse | |||
Hannover | 38,60 € | G | -0,90% | 38,95 € | 0 | 0 | 38,60 - 38,60 € | 08:16:02 | Hist. Kurse | ||
München | 38,80 € | 0 % | 38,80 € | 0 | 0 | 38,80 - 38,80 € | 08:05:55 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 36,05 € | 36,20 € | 200 | 0,42% | 16:30:06 | |
| 100 | 36,05 € | 36,20 € | 100 | 0,42% | 16:30:00 | |
| 200 | 36,05 € | 36,20 € | 200 | 0,42% | 16:30:06 | |
| 0 | 36,05 € | 36,20 € | 0 | 0,42% | 16:29:46 | |
| 140 | 36,05 € | 36,05 € | 140 | 0,00% | 16:09:42 | |
| 196 | 35,90 € | 36,00 € | 45 | 0,28% | 16:15:05 | |
| 196 | 35,90 € | 36,00 € | 45 | 0,28% | 16:15:05 | |
| 300 | 35,90 € | 36,00 € | 300 | 0,28% | 16:14:20 | |
| 300 | 35,90 € | 36,00 € | 300 | 0,28% | 16:14:20 | |
| 196 | 35,90 € | 36,00 € | 45 | 0,28% | 16:15:05 | |
| 300 | 35,90 € | 36,00 € | 300 | 0,28% | 16:14:20 | |
| 280 | 35,90 € | 36,05 € | 280 | 0,42% | 16:14:20 | |
| | | | | |
Gesamtvolumen | 134.621 Stück | Höchster Spread (Düsseldorf) | 0,42% | |
Gesamtumsatz | 4.973.048 € | Niedrigster Spread (Xetra) | 0,28% | |
Tageshoch (Tradegate, 08:18:04) | 39,15 € | |||
Tagestief (Tradegate, 15:59:21) | 35,80 € |
Gesamtvolumen | 133.535 Stück | Höchster Spread (Düsseldorf) | 0,42% | |
Gesamtumsatz | 4.932.990 € | Niedrigster Spread (Xetra) | 0,28% | |
Tageshoch (Tradegate, 08:18:04) | 39,15 € | |||
Tagestief (Tradegate, 15:59:21) | 35,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |