Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,26 € | +0,61% | 13,18 € | 300 | 35.861 | 13,05 - 13,31 € | 14:59:04 | Hist. Kurse | |||
| 13,20 € | +0,38% | 13,15 € | 23 | 7.051 | 13,08 - 13,30 € | 14:59:52 | Hist. Kurse | |||
| 13,29 € | +1,68% | 13,07 € | 50 | 650 | 13,14 - 13,30 € | 12:14:21 | Hist. Kurse | |||
| 13,24 € | +0,42% | 13,185 € | 0 | 0 | 13,11 - 13,305 € | 14:59:52 | Hist. Kurse | |||
Xetra | 13,25 € | +0,76% | 13,15 € | 30 | 122.983 | 13,10 - 13,32 € | 14:45:17 | Hist. Kurse | |||
Stuttgart | 13,28 € | +0,99% | 13,15 € | 0 | 3.690 | 13,11 - 13,30 € | 13:45:07 | Hist. Kurse | |||
Frankfurt | 13,26 € | +0,08% | 13,25 € | 1.655 | 1.655 | 13,12 - 13,26 € | 10:14:29 | Hist. Kurse | |||
Hamburg | 13,26 € | +2,31% | 12,96 € | 200 | 200 | 13,12 - 13,26 € | 09:57:54 | Hist. Kurse | |||
Düsseldorf | 13,12 € | G | +0,23% | 13,09 € | 0 | 0 | 13,05 - 13,12 € | 09:31:57 | Hist. Kurse | ||
Hannover | 13,12 € | G | +0,31% | 13,08 € | 0 | 0 | 13,12 - 13,12 € | 08:16:00 | Hist. Kurse | ||
München | 13,09 € | +0,23% | 13,06 € | 0 | 0 | 13,09 - 13,09 € | 08:05:55 | Hist. Kurse | |||
Berlin | 13,09 € | G | +1,87% | 12,85 € | 0 | 0 | 13,09 - 13,09 € | 08:06:08 | Hist. Kurse | ||
Wien | 13,27 € | +0,91% | 13,15 € | 34 | 0 | 13,27 - 13,27 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 755 | 13,24 € | 13,26 € | 755 | 0,15% | 15:01:00 | |
| 500 | 13,23 € | 13,25 € | 700 | 0,15% | 15:00:58 | |
| 760 | 13,23 € | 13,25 € | 760 | 0,15% | 14:59:53 | |
| 0 | 13,23 € | 13,25 € | 0 | 0,15% | 14:59:52 | |
| 400 | 13,28 € | 13,28 € | 1.100 | 0,00% | 13:57:53 | |
| 600 | 13,24 € | 13,26 € | 600 | 0,15% | 14:45:01 | |
| 600 | 13,24 € | 13,26 € | 600 | 0,15% | 14:45:01 | |
| 680 | 13,23 € | 13,26 € | 1.083 | 0,23% | 14:45:28 | |
| 700 | 13,23 € | 13,26 € | 1.100 | 0,23% | 14:45:29 | |
| 378 | 13,23 € | 13,26 € | 378 | 0,23% | 14:45:29 | |
| 760 | 13,23 € | 13,26 € | 760 | 0,23% | 14:38:07 | |
| 450 | 13,23 € | 13,26 € | 450 | 0,23% | 14:45:29 | |
| 717 | 13,12 € | 13,37 € | 717 | 1,91% | 14:45:29 | |
| | | | | |
Gesamtvolumen | 172.165 Stück | Höchster Spread (Wien) | 1,91% | |
Gesamtumsatz | 2.277.951 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (Xetra, 11:38:48) | 13,32 € | |||
Tagestief (Tradegate, 08:00:41) | 13,05 € |
Gesamtvolumen | 171.965 Stück | Höchster Spread (Xetra) | 0,23% | |
Gesamtumsatz | 2.275.269 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (Xetra, 11:38:48) | 13,32 € | |||
Tagestief (Tradegate, 08:00:41) | 13,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |