Stoxx Europe 50

4.552,50 +0,84% +38,00
20:09:21 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 965816
ISIN: EU0009658160
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Vinci SA 111,775 € -2,32%
114,425 € - 20:08
Rio Tinto Plc. 62,31 € -1,46%
63,235 € - 20:10
BASF 51,165 € -1,33%
51,855 € - 20:10
Glencore plc 5,4525 € -1,29%
5,524 € - 20:10
Diageo Plc. 32,9475 € -1,21%
33,35 € - 20:10
Unilever plc 44,935 € -0,79%
45,295 € - 20:09
Mercedes-Benz Group AG 74,18 € -0,57%
74,605 € - 20:09
Shell Plc. 33,87 € +0,03%
33,86 € - 20:09
L'Oréal SA 442,175 € +0,12%
441,65 € - 20:10
Nestlé SA 96,92 € +0,13%
96,79 € - 20:07
LVMH - Moet Hennessy Louis Vuitton SE 798,60 € +0,14%
797,50 € - 20:10
TotalEnergies SE 68,085 € +0,17%
67,97 € - 20:08
Siemens AG 175,31 € +0,21%
174,94 € - 20:09
Zurich Insurance Group Ltd 465,75 € +0,25%
464,60 € - 20:07
HSBC Holdings 7,752 € +0,28%
7,73 € - 20:09
AstraZeneca plc 132,125 € +0,30%
131,725 € - 20:08
ABB Ltd 45,65 € +0,40%
45,47 € - 20:07
National Grid Plc. 12,50 € +0,40%
12,45 € - 20:07
Iberdrola SA 11,515 € +0,41%
11,4675 € - 20:10
EssilorLuxottica SA 205,20 € +0,56%
204,05 € - 20:07
British American Tobacco Plc. 27,725 € +0,60%
27,56 € - 20:08
Anheuser-Busch NV 56,02 € +0,65%
55,66 € - 20:09
Airbus SE 163,24 € +0,74%
162,04 € - 20:10
BP plc 6,1375 € +0,76%
6,0915 € - 20:10
Dt. Post AG 39,175 € +0,86%
38,84 € - 20:09
Dt. Telekom 21,775 € +0,88%
21,585 € - 20:10
GSK Glaxo Smith Kline Plc. 19,2425 € +0,90%
19,07 € - 20:09
Enel SpA 6,111 € +0,91%
6,056 € - 20:10
Cie Financiere Richemont 132,525 € +0,99%
131,225 € - 20:07
UBS Group AG 26,405 € +0,99%
26,145 € - 20:07
AXA SA 35,00 € +1,04%
34,64 € - 20:07
RELX Group 39,48 € +1,08%
39,06 € - 20:08
Reckitt Benckiser Group 50,075 € +1,14%
49,51 € - 20:10
Allianz SE 270,75 € +1,18%
267,60 € - 20:10
Roche Genussscheine 235,95 € +1,20%
233,15 € - 20:08
Sanofi SA 89,225 € +1,29%
88,09 € - 20:09
Air Liquide SA 191,41 € +1,43%
188,72 € - 20:10
BNP Paribas 68,035 € +1,50%
67,03 € - 20:10
ING Groep 15,642 € +1,53%
15,406 € - 20:09
Hermes 2.361 € +1,61%
2.323,5 € - 20:08
Safran SA 208,80 € +1,68%
205,35 € - 20:10
Novo-Nordisk 119,58 € +1,86%
117,40 € - 20:07
Novartis AG 91,655 € +2,01%
89,85 € - 20:07
Schneider Electric 211,20 € +2,45%
206,15 € - 20:10
Banco Santander SA 4,7495 € +2,46%
4,6355 € - 20:08
UniCredit S.p.A 35,3275 € +2,85%
34,3475 € - 20:10
Prosus 30,93 € +3,17%
29,98 € - 20:10
ASML Holding 843,75 € +3,18%
817,75 € - 20:09
Munich Re AG 436,20 € +3,73%
420,50 € - 20:10
SAP SE 174,48 € +5,18%
165,88 € - 20:09
ausgewählte:
Charts vergleichen