Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,0915 € | -1,34% | 2,12 € | 0 | 0 | 2,07 - 2,097 € | 11:37:38 | Hist. Kurse | |||
| 1,981 € | -5,58% | 2,098 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 2,097 € | +3,30% | 2,03 € | 0 | 0 | 2,097 - 2,097 € | 07:57:21 | Hist. Kurse | |||
| 2,07 € | +0,88% | 2,052 € | 0 | 0 | 2,066 - 2,07 € | 11:13:15 | Hist. Kurse | |||
Nasdaq | 2,245 $ | -0,22% | 2,25 $ | 134 | 277.724 | 24.04.24 | Hist. Kurse | ||||
NYSE | 2,245 $ | +3,70% | 2,165 $ | 199 | 53.899 | 2,15 - 2,25 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 2,23 $ | +2,29% | 2,18 $ | 100 | 1.609 | 2,16 - 2,23 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 2,062 € | G | +2,74% | 2,007 € | 0 | 0 | 2,062 - 2,062 € | 09:10:15 | Hist. Kurse | ||
Frankfurt | 2,066 € | +0,15% | 2,063 € | 0 | 0 | 2,066 - 2,072 € | 08:05:02 | Hist. Kurse | |||
München | 2,072 € | +2,68% | 2,018 € | 0 | 0 | 2,072 - 2,072 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 2,072 € | +0,78% | 2,056 € | 0 | 0 | 2,072 - 2,072 € | 08:10:46 | Hist. Kurse | |||
Berlin | 2,093 € | -T | +1,06% | 2,071 € | 0 | 0 | 2,093 - 2,096 € | 11:00:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,067 € | 2,116 € | 0 | 2,37% | 11:37:38 | |
| 3.388 | 2,067 € | 2,116 € | 3.308 | 2,37% | 11:38:07 | |
| 3.880 | 2,067 € | 2,116 € | 3.880 | 2,37% | 11:34:36 | |
| 1.673 | 2,067 € | 2,116 € | 1.673 | 2,37% | 11:34:36 | |
| 16 | 2,24 $ | 2,25 $ | 16 | 0,45% | 24.04.24 | |
| 300 | 2,068 € | 2,117 € | 300 | 2,37% | 11:19:54 | |
| 1.460 | 2,067 € | 2,116 € | 1.420 | 2,37% | 11:20:16 | |
| 2.000 | 2,067 € | 2,116 € | 2.000 | 2,37% | 11:20:16 | |
| 3.880 | 2,058 € | 2,125 € | 3.880 | 3,26% | 11:20:16 | |
| 6.600 | 1,988 € | 2,197 € | 6.000 | 10,51% | 11:00:10 | |
| 1 | 1,93 $ | 2,69 $ | 1 | 39,38% | 10:09:46 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 39,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,45% | |
Tageshoch (Quotrix, 07:57:21) | 2,097 € | |||
Tagestief (Tradegate, 11:38:07) | 1,981 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 10,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 2,37% | |
Tageshoch (Berlin, 08:09:26) | 2,096 € | |||
Tagestief (Tradegate, 11:38:07) | 1,981 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |