Top-News
Standard Chartered Bank Handelsplätze
WKN: 859123
ISIN: GB0004082847
US-Symbol:
SCBFF
Typ: Aktie
7.96 7.974 8.036 7.864 7.81 7.866 7.912 7.912 7.868 7.978
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,055 € | +1,19% | 7,96 € | 0 | 0 | 7,885 - 8,065 € | 13:18:35 | Hist. Kurse | |||
| | 7,776 € | -2,48% | 7,974 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
| | 7,944 € | -1,14% | 8,036 € | 0 | 0 | 7,944 - 7,944 € | 07:57:07 | Hist. Kurse | |||
| | 8,008 € | +1,83% | 7,864 € | 0 | 0 | 7,864 - 8,008 € | 13:13:26 | Hist. Kurse | |||
| Nasdaq OTC Other | 8,495 $ | +8,77% | 7,81 $ | 1.070 | 3.280 | 8,495 - 8,495 $ | 23.04.24 | Hist. Kurse | |||
| Düsseldorf | 7,962 € | G | +1,22% | 7,866 € | 0 | 0 | 7,864 - 7,962 € | 12:31:53 | Hist. Kurse | ||
| Frankfurt | 7,828 € | -1,06% | 7,912 € | 0 | 0 | 7,828 - 7,828 € | 08:00:55 | Hist. Kurse | |||
| München | 7,912 € | 0 % | 7,912 € | 0 | 0 | 7,912 - 7,912 € | 08:02:47 | Hist. Kurse | |||
| Stuttgart | 7,942 € | +0,94% | 7,868 € | 0 | 0 | 7,896 - 7,942 € | 12:20:47 | Hist. Kurse | |||
| Berlin | 7,888 € | G | -1,13% | 7,978 € | 0 | 0 | 7,888 - 7,888 € | 08:08:09 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 700 | 8,00 € | 8,11 € | 700 | 1,37% | 13:18:32 | |
| | 880 | 8,00 € | 8,11 € | 880 | 1,37% | 13:18:33 | |
| | 745 | 7,998 € | 8,108 € | 745 | 1,38% | 13:18:16 | |
| | 0 | 7,988 € | 8,122 € | 0 | 1,68% | 13:18:35 | |
| | 1.000 | 7,988 € | 8,10 € | 1.000 | 1,40% | 13:03:14 | |
| | 1.000 | 7,988 € | 8,10 € | 1.000 | 1,40% | 13:03:54 | |
| | 700 | 7,988 € | 8,10 € | 700 | 1,40% | 13:03:08 | |
| | 880 | 7,966 € | 8,126 € | 880 | 2,01% | 13:02:24 | |
| | 1.100 | 7,938 € | 8,15 € | 1.100 | 2,67% | 13:03:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,67% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,37% | |
| Tageshoch (L&S RT, 13:18:35) | 8,055 € | |||
| Tagestief (Frankfurt, 08:00:55) | 7,828 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,67% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,37% | |
| Tageshoch (L&S RT, 13:18:35) | 8,055 € | |||
| Tagestief (Frankfurt, 08:00:55) | 7,828 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
