55,17 $ | -4,65% | -2,69 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,61 € | -4,66% | 54,13 € | 50 | 2.189 | 51,26 - 53,80 € | 18:26:40 | Hist. Kurse | |||
| 52,00 € | -3,79% | 54,05 € | 5 | 1.338 | 51,29 - 53,81 € | 19:16:27 | Hist. Kurse | |||
| 51,44 € | -1,76% | 52,36 € | 100 | 100 | 51,44 - 53,00 € | 16:00:11 | Hist. Kurse | |||
| 51,925 € | -3,59% | 53,86 € | 0 | 0 | 51,005 - 53,84 € | 19:18:22 | Hist. Kurse | |||
Nasdaq | 55,17 $ | -4,65% | 57,86 $ | 100 | 283.657 | 55,00 - 55,59 $ | 18:44:54 | Hist. Kurse | |||
NYSE | 55,17 $ | -4,62% | 57,84 $ | 100 | 9.898 | 55,16 - 55,67 $ | 18:43:54 | Hist. Kurse | |||
AMEX | 57,97 $ | +1,26% | 57,25 $ | 139 | 911 | 24.04.24 | Hist. Kurse | ||||
Frankfurt | 51,42 € | -7,40% | 55,53 € | 300 | 304 | 51,42 - 54,19 € | 17:03:06 | Hist. Kurse | |||
Düsseldorf | 51,68 € | G | -3,83% | 53,74 € | 0 | 300 | 51,68 - 53,50 € | 16:30:11 | Hist. Kurse | ||
Wien | 51,87 € | -3,26% | 53,62 € | 156 | 156 | 51,87 - 54,47 € | 17:32:30 | Hist. Kurse | |||
Stuttgart | 52,72 € | -0,88% | 53,19 € | 50 | 54 | 52,72 - 52,76 € | 15:01:54 | Hist. Kurse | |||
Hamburg | 52,73 € | G | +1,33% | 52,04 € | 0 | 0 | 52,73 - 52,73 € | 08:00:38 | Hist. Kurse | ||
München | 52,73 € | G | -2,48% | 54,07 € | 0 | 0 | 52,73 - 52,73 € | 08:00:24 | Hist. Kurse | ||
Berlin | 51,46 € | -T | -4,21% | 53,72 € | 0 | 0 | 51,44 - 53,54 € | 18:35:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.444 | 51,87 € | 52,02 € | 1.444 | 0,29% | 19:18:21 | |
| 975 | 51,87 € | 52,03 € | 975 | 0,31% | 19:18:21 | |
| 800 | 51,87 € | 52,03 € | 800 | 0,31% | 19:18:21 | |
| 0 | 51,84 € | 52,01 € | 0 | 0,33% | 19:18:22 | |
| 2 | 55,13 $ | 55,21 $ | 1 | 0,15% | 18:45:00 | |
| 300 | 51,86 € | 51,99 € | 300 | 0,25% | 19:03:19 | |
| 300 | 51,86 € | 51,99 € | 300 | 0,25% | 19:03:19 | |
| 3.100 | 51,82 € | 51,99 € | 3.100 | 0,33% | 19:03:23 | |
| 1 | 55,06 $ | 55,27 $ | 1 | 0,38% | 18:44:55 | |
| 800 | 51,79 € | 52,03 € | 800 | 0,46% | 19:03:23 | |
| 60 | 51,71 € | 52,13 € | 60 | 0,81% | 19:00:40 | |
| 0 | 51,67 € | 52,17 € | 0 | 0,97% | 17:50:06 | |
| 4.970 | 51,61 € | 52,21 € | 4.900 | 1,16% | 19:03:22 | |
| | | | | |
Gesamtvolumen | 103.523 Stück | Höchster Spread (Berlin) | 1,16% | |
Gesamtumsatz | 5.393.870 € | Niedrigster Spread (Nasdaq) | 0,15% | |
Tageshoch (Wien, 09:05:31) | 54,47 € | |||
Tagestief (Nasdaq, 16:16:01) | 54,78 $ | 51,0317 € |
Gesamtvolumen | 4.185 Stück | Höchster Spread (Berlin) | 1,16% | |
Gesamtumsatz | 220.735 € | Niedrigster Spread (Hamburg) | 0,25% | |
Tageshoch (Frankfurt, 10:11:53) | 54,19 € | |||
Tagestief (Tradegate, 16:03:02) | 51,26 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |