Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,80 € | -5,26% | 47,285 € | 150 | 11.117 | 44,60 - 47,05 € | 19.04.24 | Hist. Kurse | |||
| 45,00 € | -5,32% | 47,53 € | 6 | 1.911 | 44,60 - 46,955 € | 19.04.24 | Hist. Kurse | |||
| 44,79 € | -5,18% | 47,2375 € | 0 | 0 | 44,6025 - 47,2375 € | 19.04.24 | Hist. Kurse | |||
| 46,595 € | -1,18% | 47,15 € | 0 | 0 | 46,595 - 46,595 € | 19.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 47,63 $ | -4,79% | 50,0287 $ | 100 | 5.412 | 47,63 - 50,34 $ | 19.04.24 | Hist. Kurse | |||
Stuttgart | 46,325 € | -3,36% | 47,935 € | 400 | 800 | 46,325 - 46,325 € | 19.04.24 | Hist. Kurse | |||
Frankfurt | 45,51 € | -4,21% | 47,51 € | 95 | 617 | 45,51 - 46,77 € | 19.04.24 | Hist. Kurse | |||
Wien | 47,555 € | 0 % | 47,555 € | 7 | 257 | 47,555 - 47,555 € | 18.04.24 | Hist. Kurse | |||
Hamburg | 46,77 € | -1,57% | 47,515 € | 200 | 200 | 46,41 - 46,77 € | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 44,97 € | G | -4,02% | 46,855 € | 0 | 0 | 44,97 - 46,415 € | 19.04.24 | Hist. Kurse | ||
Hannover | 46,41 € | G | -2,36% | 47,53 € | 0 | 0 | 46,41 - 46,41 € | 19.04.24 | Hist. Kurse | ||
München | 46,815 € | -1,48% | 47,52 € | 0 | 0 | 46,815 - 46,815 € | 19.04.24 | Hist. Kurse | |||
Berlin | 46,475 € | G | -2,44% | 47,635 € | 0 | 0 | 46,475 - 46,475 € | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 44,68 € | 45,00 € | 200 | 0,72% | 19.04.24 | |
| 300 | 44,60 € | 45,00 € | 150 | 0,90% | 19.04.24 | |
| 223 | 44,60 € | 45,00 € | 223 | 0,90% | 19.04.24 | |
| 0 | 44,43 € | 45,15 € | 0 | 1,62% | 19.04.24 | |
| 151 | 44,605 € | 45,00 € | 200 | 0,89% | 19.04.24 | |
| 151 | 44,605 € | 45,00 € | 200 | 0,89% | 19.04.24 | |
| 150 | 44,60 € | 45,00 € | 150 | 0,90% | 19.04.24 | |
| 200 | 44,47 € | 45,135 € | 200 | 1,50% | 19.04.24 | |
| 0 | 45,18 € | 47,61 € | 0 | 5,38% | 19.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 5,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,72% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,89% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |