Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,625 € | +1,56% | 1,60 € | 1.000 | 5.250 | 1,57 - 1,655 € | 17:29:58 | Hist. Kurse | |||
| 1,62 € | -2,11% | 1,655 € | 0 | 2.155 | 1,615 - 1,71 € | 18:43:25 | Hist. Kurse | |||
| 1,555 € | -2,20% | 1,59 € | 2 | 2 | 1,555 - 1,635 € | 10:29:28 | Hist. Kurse | |||
| 1,6525 € | -1,64% | 1,68 € | 0 | 0 | 1,56 - 1,6825 € | 19:00:35 | Hist. Kurse | |||
Xetra | 1,61 € | -2,42% | 1,65 € | 0 | 5.666 | 1,56 - 1,65 € | 17:36:04 | Hist. Kurse | |||
Frankfurt | 1,645 € | +1,54% | 1,62 € | 100 | 100 | 1,585 - 1,645 € | 09:42:56 | Hist. Kurse | |||
Stuttgart | 1,62 € | -2,11% | 1,655 € | 0 | 3 | 1,62 - 1,62 € | 18:00:08 | Hist. Kurse | |||
Düsseldorf | 1,61 € | G | -1,83% | 1,64 € | 0 | 0 | 1,58 - 1,615 € | 16:30:25 | Hist. Kurse | ||
Hamburg | 1,625 € | G | +5,86% | 1,535 € | 0 | 0 | 1,625 - 1,625 € | 08:16:08 | Hist. Kurse | ||
Hannover | 1,625 € | G | +5,86% | 1,535 € | 0 | 0 | 1,625 - 1,625 € | 08:16:02 | Hist. Kurse | ||
München | 1,585 € | G | +3,93% | 1,525 € | 0 | 0 | 1,585 - 1,585 € | 08:00:53 | Hist. Kurse | ||
Berlin | 1,585 € | G | +4,97% | 1,51 € | 0 | 0 | 1,585 - 1,585 € | 08:00:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.400 | 1,62 € | 1,685 € | 1.250 | 4,01% | 18:01:21 | |
| 760 | 1,62 € | 1,685 € | 760 | 4,01% | 18:01:22 | |
| 700 | 1,62 € | 1,685 € | 700 | 4,01% | 18:01:22 | |
| 0 | 1,62 € | 1,685 € | 0 | 4,01% | 19:00:35 | |
| 1.000 | 1,62 € | 1,65 € | 1.000 | 1,85% | 17:59:28 | |
| 700 | 1,615 € | 1,695 € | 700 | 4,95% | 18:01:22 | |
| 600 | 1,605 € | 1,685 € | 600 | 4,98% | 17:59:01 | |
| 600 | 1,605 € | 1,685 € | 600 | 4,98% | 17:59:01 | |
| 600 | 1,605 € | 1,685 € | 600 | 4,98% | 17:59:01 | |
| 600 | 1,605 € | 1,685 € | 600 | 4,98% | 17:59:02 | |
| 600 | 1,605 € | 1,685 € | 600 | 4,98% | 17:59:02 | |
| | | | | |
Gesamtvolumen | 13.176 Stück | Höchster Spread (Frankfurt) | 4,98% | |
Gesamtumsatz | 21.485 € | Niedrigster Spread (Stuttgart) | 1,85% | |
Tageshoch (Gettex, 08:05:34) | 1,71 € | |||
Tagestief (Stuttgart, 09:05:07) | 1,51 € |
Gesamtvolumen | 13.174 Stück | Höchster Spread (Frankfurt) | 4,98% | |
Gesamtumsatz | 21.482 € | Niedrigster Spread (Stuttgart) | 1,85% | |
Tageshoch (Gettex, 08:05:34) | 1,71 € | |||
Tagestief (Stuttgart, 09:05:07) | 1,51 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |