Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,6615 € | +0,73% | 1,6495 € | 12 | 1.257 | 1,6375 - 1,6615 € | 16:05:03 | Hist. Kurse | |||
| 1,639 € | -0,06% | 1,64 € | 0 | 756 | 1,6385 - 1,674 € | 20:43:08 | Hist. Kurse | |||
| 1,6525 € | +0,27% | 1,648 € | 0 | 0 | 1,6495 - 1,658 € | 21:07:14 | Hist. Kurse | |||
| 1,657 € | +0,67% | 1,646 € | 0 | 0 | 1,657 - 1,657 € | 07:57:13 | Hist. Kurse | |||
Nasdaq OTC Other | 1,715 $ | +1,32% | 1,6927 $ | 722 | 95.200 | 1,68 - 1,715 $ | 18.04.24 | Hist. Kurse | |||
Stuttgart | 1,6745 € | +2,86% | 1,628 € | 1.200 | 1.200 | 1,64 - 1,6745 € | 09:23:05 | Hist. Kurse | |||
Frankfurt | 1,675 € | +0,03% | 1,6745 € | 1.065 | 1.065 | 1,6415 - 1,675 € | 08:32:41 | Hist. Kurse | |||
Düsseldorf | 1,6225 € | G | -0,09% | 1,624 € | 0 | 0 | 1,58 - 1,6225 € | 19:30:43 | Hist. Kurse | ||
Hamburg | 1,635 € | G | +0,25% | 1,631 € | 0 | 0 | 1,635 - 1,635 € | 08:00:56 | Hist. Kurse | ||
Hannover | 1,635 € | G | +0,25% | 1,631 € | 0 | 0 | 1,635 - 1,635 € | 08:11:13 | Hist. Kurse | ||
München | 1,639 € | +0,21% | 1,6355 € | 0 | 0 | 1,639 - 1,639 € | 08:11:44 | Hist. Kurse | |||
Berlin | 1,645 € | -T | -0,21% | 1,6485 € | 0 | 0 | 1,6445 - 1,6585 € | 18:46:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,635 € | 1,67 € | 0 | 2,14% | 21:07:14 | |
| 3.986 | 1,631 € | 1,6665 € | 3.900 | 2,18% | 21:07:45 | |
| 4.100 | 1,631 € | 1,6665 € | 4.100 | 2,18% | 21:04:12 | |
| 1.510 | 1,6375 € | 1,6735 € | 1.510 | 2,20% | 21:02:15 | |
| 3.000 | 1,6375 € | 1,673 € | 3.000 | 2,17% | 19:27:05 | |
| 3.990 | 1,629 € | 1,6645 € | 3.905 | 2,18% | 20:52:25 | |
| 1.860 | 1,639 € | 1,675 € | 4.435 | 2,20% | 20:06:01 | |
| 1.860 | 1,639 € | 1,675 € | 4.435 | 2,20% | 20:06:01 | |
| 1.860 | 1,639 € | 1,675 € | 4.435 | 2,20% | 20:06:01 | |
| 4.100 | 1,624 € | 1,671 € | 4.100 | 2,89% | 19:30:48 | |
| 6.650 | 1,59 € | 1,705 € | 6.300 | 7,23% | 20:29:36 | |
| | | | | |
Gesamtvolumen | 4.445 Stück | Höchster Spread (Berlin) | 7,23% | |
Gesamtumsatz | 7.379 € | Niedrigster Spread (L&S RT) | 2,14% | |
Tageshoch (Frankfurt, 08:32:41) | 1,675 € | |||
Tagestief (Düsseldorf, 08:24:27) | 1,58 € |
Gesamtvolumen | 4.445 Stück | Höchster Spread (Berlin) | 7,23% | |
Gesamtumsatz | 7.379 € | Niedrigster Spread (L&S RT) | 2,14% | |
Tageshoch (Frankfurt, 08:32:41) | 1,675 € | |||
Tagestief (Düsseldorf, 08:24:27) | 1,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |