140,37 $ | -0,40% | -0,57 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 133,90 € | +1,40% | 132,05 € | 28 | 183 | 131,70 - 133,90 € | 10:22:53 | Hist. Kurse | |||
| 131,80 € | -0,34% | 132,25 € | 0 | 7 | 131,80 - 133,20 € | 21:43:11 | Hist. Kurse | |||
| 131,65 € | -0,51% | 132,325 € | 0 | 0 | 131,225 - 133,875 € | 22:54:38 | Hist. Kurse | |||
| 132,35 € | +0,04% | 132,30 € | 0 | 0 | 132,35 - 132,35 € | 07:57:16 | Hist. Kurse | |||
NYSE | 140,37 $ | -0,40% | 140,94 $ | 215.835 | 799.672 | 140,00 - 140,59 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 140,36 $ | -0,52% | 141,10 $ | 1 | 98.013 | 140,10 - 140,58 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 140,21 $ | -0,79% | 141,33 $ | 100 | 2.001 | 140,21 - 140,21 $ | 21:58:59 | Hist. Kurse | |||
Frankfurt | 132,85 € | +0,99% | 131,55 € | 0 | 2 | 131,65 - 133,85 € | 15:29:02 | Hist. Kurse | |||
Düsseldorf | 131,70 € | G | +0,15% | 131,50 € | 0 | 0 | 131,70 - 131,70 € | 08:10:42 | Hist. Kurse | ||
Hannover | 131,70 € | G | +0,04% | 131,65 € | 0 | 0 | 131,70 - 131,70 € | 08:00:47 | Hist. Kurse | ||
München | 131,70 € | G | 0 % | 131,70 € | 0 | 0 | 131,70 - 131,70 € | 08:00:12 | Hist. Kurse | ||
Stuttgart | 131,50 € | -0,38% | 132,00 € | 0 | 0 | 131,50 - 131,50 € | 21:57:19 | Hist. Kurse | |||
Berlin | 131,65 € | G | +0,08% | 131,55 € | 0 | 0 | 131,65 - 131,65 € | 08:08:27 | Hist. Kurse | ||
Wien | 132,80 € | +0,68% | 131,90 € | 68 | 0 | 132,30 - 132,80 € | 17:32:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 113 | 131,70 € | 132,05 € | 113 | 0,27% | 21:59:58 | |
| 90 | 131,70 € | 132,05 € | 90 | 0,27% | 21:59:58 | |
| 76 | 131,25 € | 131,85 € | 75 | 0,46% | 22:00:02 | |
| 0 | 131,05 € | 132,25 € | 0 | 0,92% | 22:54:38 | |
| 230 | 131,70 € | 132,05 € | 230 | 0,27% | 21:59:58 | |
| 0 | 132,10 € | 133,75 € | 0 | 1,25% | 17:50:05 | |
| 1 | 136,20 $ | 152,37 $ | 1 | 11,87% | 22:44:51 | |
| | | | | |
Gesamtvolumen | 1.030.451 Stück | Höchster Spread (Nasdaq) | 11,87% | |
Gesamtumsatz | 136.082.394 € | Niedrigster Spread (Gettex) | 0,27% | |
Tageshoch (Tradegate, 10:22:50) | 133,90 € | |||
Tagestief (Stuttgart, 21:56:37) | 131,40 € |
Gesamtvolumen | 252 Stück | Höchster Spread (L&S RT) | 0,92% | |
Gesamtumsatz | 33.649 € | Niedrigster Spread (Gettex) | 0,27% | |
Tageshoch (Tradegate, 10:22:50) | 133,90 € | |||
Tagestief (Stuttgart, 21:56:37) | 131,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |