Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,18 € | +1,48% | 18,90 € | 100 | 11.669 | 18,84 - 19,40 € | 11:09:05 | Hist. Kurse | |||
| 19,18 € | +1,80% | 18,84 € | 0 | 3.589 | 18,96 - 19,46 € | 11:14:17 | Hist. Kurse | |||
| 19,36 € | +2,54% | 18,88 € | 50 | 300 | 18,96 - 19,36 € | 09:55:50 | Hist. Kurse | |||
| 19,17 € | +1,48% | 18,89 € | 0 | 0 | 18,84 - 19,46 € | 11:19:33 | Hist. Kurse | |||
Xetra | 19,18 € | +1,91% | 18,82 € | 100 | 30.033 | 18,92 - 19,48 € | 11:01:29 | Hist. Kurse | |||
Stuttgart | 19,20 € | +1,91% | 18,84 € | 0 | 864 | 18,82 - 19,32 € | 11:00:02 | Hist. Kurse | |||
Hamburg | 19,04 € | -0,31% | 19,10 € | 82 | 82 | 18,76 - 19,04 € | 08:32:45 | Hist. Kurse | |||
Frankfurt | 19,04 € | +2,48% | 18,58 € | 30 | 30 | 19,04 - 19,04 € | 08:00:53 | Hist. Kurse | |||
Düsseldorf | 19,34 € | G | +3,98% | 18,60 € | 0 | 20 | 18,84 - 19,34 € | 09:31:21 | Hist. Kurse | ||
Hannover | 18,76 € | G | -1,26% | 19,00 € | 0 | 0 | 18,74 - 18,76 € | 08:17:59 | Hist. Kurse | ||
München | 18,96 € | G | +1,07% | 18,76 € | 0 | 0 | 18,96 - 18,96 € | 08:00:20 | Hist. Kurse | ||
Berlin | 19,16 € | -T | +1,91% | 18,80 € | 0 | 0 | 18,82 - 19,24 € | 10:25:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 196 | 19,14 € | 19,18 € | 196 | 0,21% | 11:01:30 | |
| 310 | 19,14 € | 19,18 € | 310 | 0,21% | 11:15:21 | |
| 280 | 19,12 € | 19,16 € | 320 | 0,21% | 11:15:21 | |
| 0 | 19,14 € | 19,20 € | 0 | 0,31% | 11:19:33 | |
| 646 | 19,14 € | 19,18 € | 600 | 0,21% | 11:03:06 | |
| 314 | 19,14 € | 19,20 € | 1.879 | 0,31% | 11:03:26 | |
| 314 | 19,14 € | 19,20 € | 521 | 0,31% | 11:03:26 | |
| 530 | 19,14 € | 19,20 € | 530 | 0,31% | 11:03:26 | |
| 131 | 19,14 € | 19,20 € | 131 | 0,31% | 11:01:30 | |
| 314 | 19,14 € | 19,20 € | 1.879 | 0,31% | 11:03:27 | |
| 120 | 19,10 € | 19,16 € | 120 | 0,31% | 11:01:30 | |
| 600 | 19,02 € | 19,28 € | 600 | 1,37% | 11:01:30 | |
| | | | | |
Gesamtvolumen | 46.683 Stück | Höchster Spread (Berlin) | 1,37% | |
Gesamtumsatz | 896.461 € | Niedrigster Spread (Gettex) | 0,21% | |
Tageshoch (Xetra, 09:07:05) | 19,48 € | |||
Tagestief (Hannover, 08:16:07) | 18,74 € |
Gesamtvolumen | 46.383 Stück | Höchster Spread (Berlin) | 1,37% | |
Gesamtumsatz | 890.658 € | Niedrigster Spread (Gettex) | 0,21% | |
Tageshoch (Xetra, 09:07:05) | 19,48 € | |||
Tagestief (Hannover, 08:16:07) | 18,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |