SDAX (Performance) Index Werte

13.920,37 -0,28% -39,354
22:00:16 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 965338
ISIN: DE0009653386
Symbol: SDXP
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 5,19
MD0496

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
1&1 15,72 € +0,64%
15,62 € 0 08:10
Adesso 102,40 € -2,48%
105,00 € 0 08:00
Adtran Holdings 4,353 € -1,96%
4,44 € 0 09:52
ADVA Optical Network SE 19,88 € -0,10%
19,90 € 0 08:10
Amadeus Fire AG 116,20 € -0,34%
116,60 € 0 08:20
Atoss Software AG 240,00 € -1,03%
242,50 € 3.600 14:45
AUTO1 Group SE 4,594 € -0,39%
4,612 € 0 08:26
BayWa 22,10 € -0,90%
22,30 € 2.210 09:09
Borussia Dortmund GmbH & Co KGaA 3,78 € +0,80%
3,75 € 18.528 17:09
Cancom 28,70 € -1,98%
29,28 € 5.740 13:51
Ceconomy AG St 2,112 € -4,09%
2,202 € 422 11:51
CEWE Stiftung KgaA 98,20 € -0,71%
98,90 € 0 15:29
CompuGroup Medical SE & Co. KGaA 29,12 € +0,21%
29,06 € 0 08:10
Dermapharm Holding SE 32,10 € +2,56%
31,30 € 6.050 21:51
Dt. Beteiligungs AG 27,45 € +1,10%
27,15 € 1.373 16:04
Dt. Pfandbriefbank 4,648 € +2,65%
4,528 € 14.780 18:25
Dt. Wohnen 16,76 € +0,12%
16,74 € 0 08:10
Deutz AG 5,665 € -1,65%
5,76 € 0 08:04
Drägerwerk AG & Co. KGaA Vz 48,80 € -2,79%
50,20 € 0 08:00
DWS Group GmbH&Co. KgaA 40,10 € +0,30%
39,98 € 43.712 20:22
Dürr 22,44 € -2,26%
22,96 € 4.416 09:52
Eckert&Ziegler AG 32,96 € -1,61%
33,50 € 7.581 18:43
ELMOS Semiconductor SE 68,10 € -5,02%
71,70 € 17.151 19:22
EnergieKontor AG 61,30 € +0,66%
60,90 € 14.446 14:19
Fielmann Group AG 41,85 € -0,36%
42,00 € 2.176 12:48
flatexDEGIRO AG 10,205 € -2,48%
10,465 € 8.926 20:51
GFT Technologies 27,30 € +0,37%
27,20 € 2.594 13:23
Grand City Properties SA 9,88 € +1,28%
9,755 € 1.976 08:05
Grenke AG 22,15 € -1,56%
22,50 € 0 08:06
Hamborner REIT AG 6,70 € +0,60%
6,66 € 13.400 15:29
Heidelberger Druckmaschinen AG 0,938 € -2,29%
0,96 € 4.385 16:40
Hornbach Holding AG 73,20 € +0,41%
72,90 € 0 08:10
Hypoport SE 227,00 € -1,30%
230,00 € 0 15:29
Indus Holding AG 25,05 € 0,00%
25,05 € 0 09:52
IONOS Group SE 22,90 € +0,22%
22,85 € 0 08:06
JOST World SE 44,15 € -1,89%
45,00 € 0 08:00
Klöckner 6,38 € -0,78%
6,43 € 0 08:20
Kontron AG 18,75 € -2,24%
19,18 € 26.294 14:45
KSB SE+CO.KGAA Vz 602,00 € -0,66%
606,00 € 0 08:00
KWS Saat 46,75 € -1,37%
47,40 € 0 08:20
Metro AG 4,94 € -0,30%
4,955 € 0 08:10
MLP SE 5,45 € -1,62%
5,54 € 5.450 11:56
Mutares SE & Co. KGaA 39,80 € +0,76%
39,50 € 5.705 17:28
Nagarro SE 67,90 € -1,67%
69,05 € 0 08:06
Norma Group 16,80 € -4,98%
17,68 € 7.460 20:13
Patrizia 7,85 € -1,26%
7,95 € 0 08:10
Pfeiffer Vacuum Technology AG 152,60 € -0,52%
153,40 € 0 08:04
PNE AG 13,14 € +0,15%
13,12 € 0 08:00
ProSiebenSat.1 Media 7,34 € +0,96%
7,27 € 12.012 17:20
PVA Tepla 17,55 € -1,79%
17,87 € 32.529 17:21
ausgewählte:
Charts vergleichen