Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,03 € | 0 % | 19,03 € | 14 | 15.463 | 18,83 - 19,09 € | 21:00:45 | Hist. Kurse | |||
| 18,93 € | -0,37% | 19,00 € | 9.500 | 9.500 | 18,93 - 19,04 € | 10:07:27 | Hist. Kurse | |||
| 18,90 € | -0,68% | 19,03 € | 0 | 1.604 | 18,78 - 19,03 € | 21:44:07 | Hist. Kurse | |||
| 18,885 € | -0,89% | 19,055 € | 0 | 0 | 18,80 - 19,10 € | 22:41:10 | Hist. Kurse | |||
Xetra | 18,89 € | -0,79% | 19,04 € | 38.090 | 82.249 | 18,80 - 19,19 € | 17:35:17 | Hist. Kurse | |||
Stuttgart | 18,83 € | -0,69% | 18,96 € | 0 | 6.100 | 18,83 - 18,83 € | 21:55:04 | Hist. Kurse | |||
Frankfurt | 18,86 € | -1,10% | 19,07 € | 330 | 790 | 18,86 - 19,02 € | 14:23:30 | Hist. Kurse | |||
München | 18,69 € | -2,15% | 19,10 € | 273 | 273 | 18,69 - 18,69 € | 19:01:22 | Hist. Kurse | |||
Wien | 18,84 € | -0,89% | 19,01 € | 250 | 250 | 18,84 - 19,11 € | 17:32:20 | Hist. Kurse | |||
Düsseldorf | 18,81 € | G | -0,53% | 18,91 € | 0 | 0 | 18,81 - 18,96 € | 19:32:11 | Hist. Kurse | ||
Hamburg | 18,90 € | G | +1,07% | 18,70 € | 0 | 0 | 18,90 - 18,90 € | 08:16:10 | Hist. Kurse | ||
Hannover | 18,90 € | G | -0,63% | 19,02 € | 0 | 0 | 18,90 - 18,90 € | 08:16:03 | Hist. Kurse | ||
Berlin | 18,96 € | -T | -0,32% | 19,02 € | 0 | 0 | 18,82 - 19,01 € | 21:40:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 220 | 18,82 € | 19,01 € | 220 | 1,01% | 21:59:56 | |
| 264 | 18,82 € | 19,02 € | 264 | 1,06% | 21:59:40 | |
| 200 | 18,75 € | 19,03 € | 200 | 1,49% | 22:00:00 | |
| 0 | 18,74 € | 19,03 € | 0 | 1,55% | 22:41:10 | |
| | | | | |
Gesamtvolumen | 154.492 Stück | Höchster Spread (L&S RT) | 1,55% | |
Gesamtumsatz | 2.922.865 € | Niedrigster Spread (Quotrix) | 1,01% | |
Tageshoch (Xetra, 09:00:13) | 19,19 € | |||
Tagestief (München, 19:01:22) | 18,69 € |
Gesamtvolumen | 144.492 Stück | Höchster Spread (L&S RT) | 1,55% | |
Gesamtumsatz | 2.733.512 € | Niedrigster Spread (Gettex) | 1,06% | |
Tageshoch (Xetra, 09:00:13) | 19,19 € | |||
Tagestief (München, 19:01:22) | 18,69 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |