S&P 500
|
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Regency Cent. | 40,60 € | 29.06.20 | |
| +2,60 € | +6,84% | 0 | |
| National Oilw. | 10,53 € | 07.07.20 | |
| +0,597 € | +6,01% | 0 | |
| Advance Auto . | 126,00 € | 30.06.20 | |
| +7,00 € | +5,88% | 0 | |
| Teleflex | 326,00 € | 07.07.20 | |
| +12,00 € | +3,82% | 0 | |
| Huntington In. | 146,00 € | 10.07.20 | |
| +4,00 € | +2,82% | 1 | |
| PVH | 38,80 € | 10.07.20 | |
| +1,00 € | +2,65% | 5 | |
| Public Storage | 172,16 € | 10.07.20 | |
| +3,84 € | +2,28% | 0 | |
| DISH Network | 27,60 € | 10.07.20 | |
| +0,60 € | +2,22% | 0 | |
| Zions Bancor. | 29,20 € | 06.07.20 | |
| +0,60 € | +2,10% | 0 | |
| Whirlpool | 119,24 € | 10.07.20 | |
| +2,44 € | +2,09% | 0 | |
| Host Hotels &. | 9,80 € | 06.07.20 | |
| +0,20 € | +2,08% | 0 | |
| Interpublic Gr. | 15,40 € | 06.07.20 | |
| +0,30 € | +1,99% | 0 | |
| Hartford Finan. | 32,20 € | 10.07.20 | |
| +0,60 € | +1,90% | 0 | |
| Apartment Inv. | 33,60 € | 22.06.20 | |
| +0,60 € | +1,82% | 0 | |
| Molson Coors. | 30,025 € | 10.07.20 | |
| +0,525 € | +1,78% | 0 | |
| Raymond Ja. | 59,00 € | 10.07.20 | |
| +1,00 € | +1,72% | 0 | |
| AIR Products . | 240,00 € | 10.07.20 | |
| +4,00 € | +1,69% | 100 | |
| IPG Photonics | 145,45 € | 07.07.20 | |
| +2,40 € | +1,68% | 0 | |
| ARCONIC CO. | 12,70 € | 10.07.20 | |
| +0,20 € | +1,60% | 27 | |
| CBRE Group A | 39,80 € | 07.07.20 | |
| +0,60 € | +1,53% | 0 | |
| Howmet Aero. | 13,80 € | 06.07.20 | |
| +0,20 € | +1,47% | 0 | |
| Pfizer | 29,90 € | 10.07.20 | |
| +0,40 € | +1,36% | 34.317 | |
| Global Payme. | 144,86 € | 10.07.20 | |
| +1,90 € | +1,33% | 717 | |
| Cabot Oil & G. | 15,80 € | 07.07.20 | |
| +0,20 € | +1,28% | 0 | |
| Linde PLC | 198,50 € | 10.07.20 | |
| +2,45 € | +1,25% | 0,83 M | |
| Ross Stores | 77,66 € | 10.07.20 | |
| +0,93 € | +1,21% | 825 | |
| Paycom Softw. | 276,60 € | 10.07.20 | |
| +3,30 € | +1,21% | 205 | |
| CenterPoint E. | 17,30 € | 06.07.20 | |
| +0,20 € | +1,17% | 0 | |
| CDW CORP. | 100,00 € | 10.07.20 | |
| +1,00 € | +1,01% | 12 | |
| Carrier Global | 22,20 € | 10.07.20 | |
| +0,20 € | +0,91% | 1.011 | |
| Broadridge Fi. | 113,00 € | 08.07.20 | |
| +1,00 € | +0,89% | 0 | |
| Maxim Integra. | 57,50 € | 09.07.20 | |
| +0,50 € | +0,88% | 0 | |
| Rollins | 40,07 € | 10.07.20 | |
| +0,34 € | +0,86% | 200 | |
| Incyte | 93,39 € | 10.07.20 | |
| +0,72 € | +0,78% | 285 | |
| Cognizant | 49,115 € | 10.07.20 | |
| +0,38 € | +0,78% | 0 | |
| Expeditors | 67,50 € | 10.07.20 | |
| +0,50 € | +0,75% | 0 | |
| Norfolk South. | 153,00 € | 08.07.20 | |
| +1,00 € | +0,66% | 0 | |
| CarMax | 76,50 € | 10.07.20 | |
| +0,50 € | +0,66% | 0 | |
| Laboratory Co. | 154,00 € | 09.07.20 | |
| +1,00 € | +0,65% | 0 | |
| Discovery C | 16,10 € | 08.07.20 | |
| +0,10 € | +0,63% | 0 | |
| Merck & Co | 68,00 € | 10.07.20 | |
| +0,40 € | +0,59% | 95 | |
| Humana | 340,00 € | 09.07.20 | |
| +2,00 € | +0,59% | 0 | |
| Roper Techno. | 350,00 € | 10.07.20 | |
| +2,00 € | +0,57% | 10 | |
| Carnival Corp. | 14,378 € | 10.07.20 | |
| +0,082 € | +0,57% | 250 T | |
| Nucor | 36,00 € | 10.07.20 | |
| +0,20 € | +0,56% | 170 | |
| Illumina | 329,50 € | 10.07.20 | |
| +1,80 € | +0,55% | 219 | |
| Campbell So. | 44,715 € | 10.07.20 | |
| +0,235 € | +0,53% | 110 | |
| Marathon Oil | 4,7545 € | 10.07.20 | |
| +0,0245 € | +0,52% | 2.221 | |
| Qorvo | 100,00 € | 10.07.20 | |
| +0,50 € | +0,50% | 26 | |
| Procter & Ga. | 110,50 € | 10.07.20 | |
| +0,50 € | +0,45% | 5.514 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
Schließen
