S&P 500
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Global Payme. | 119,51 € | 22.03.19 | |
| +10,43 € | +9,56% | 21 | |
| Tiffany & Co | 92,03 € | 22.03.19 | |
| +6,84 € | +8,03% | 679 | |
| Conagra Bran. | 23,97 € | 22.03.19 | |
| +1,16 € | +5,09% | 332 | |
| Hess | 52,67 € | 21.03.19 | |
| +2,23 € | +4,42% | 100 | |
| NetApp | 61,38 € | 21.03.19 | |
| +2,45 € | +4,16% | 390 | |
| American Ele. | 75,63 € | 22.03.19 | |
| +2,92 € | +4,02% | 11 | |
| Entergy | 85,42 € | 22.03.19 | |
| +3,23 € | +3,93% | 60 | |
| Kla-Tencor | 108,49 € | 22.03.19 | |
| +3,42 € | +3,25% | 6 | |
| FMC | 68,44 € | 21.03.19 | |
| +2,12 € | +3,20% | 160 | |
| Verizon | 53,00 € | 22.03.19 | |
| +1,60 € | +3,11% | 4.617 | |
| Juniper Netw. | 23,60 € | 22.03.19 | |
| +0,70 € | +3,06% | 50 | |
| Williams Com. | 25,50 € | 21.03.19 | |
| +0,73 € | +2,95% | 50 | |
| McCormick (N. | 126,00 € | 22.03.19 | |
| +3,59 € | +2,93% | 165 | |
| Varian Medica. | 122,29 € | 22.03.19 | |
| +3,44 € | +2,89% | 10 | |
| J.M. Smucker . | 100,89 € | 22.03.19 | |
| +2,75 € | +2,80% | 448 | |
| TransDigm Gr. | 400,93 € | 22.03.19 | |
| +10,93 € | +2,80% | 24 | |
| Hershey Com. | 98,70 € | 22.03.19 | |
| +2,66 € | +2,77% | 45 | |
| Xcel Energy | 50,82 € | 22.03.19 | |
| +1,36 € | +2,75% | 68 | |
| Vertex Pharm. | 162,76 € | 22.03.19 | |
| +4,36 € | +2,75% | 60 | |
| Nasdaq | 74,87 € | 22.03.19 | |
| +1,87 € | +2,56% | 83 | |
| FirstEnergy | 37,08 € | 22.03.19 | |
| +0,91 € | +2,52% | 0 | |
| Agilent Techn. | 72,64 € | 22.03.19 | |
| +1,71 € | +2,41% | 15 | |
| Ameren | 65,00 € | 22.03.19 | |
| +1,53 € | +2,41% | 10 | |
| APARTM.INV. . | 44,67 € | 22.03.19 | |
| +1,05 € | +2,41% | 70 | |
| Everest Re | 189,51 € | 22.03.19 | |
| +4,44 € | +2,40% | 0 | |
| Welltower | 69,66 € | 22.03.19 | |
| +1,61 € | +2,37% | 186 | |
| Federal Realt. | 120,43 € | 22.03.19 | |
| +2,73 € | +2,32% | 100 | |
| 29,37 € | 22.03.19 | ||
| +0,66 € | +2,30% | 13.678 | |
| Digital Realty . | 106,89 € | 22.03.19 | |
| +2,39 € | +2,29% | 35 | |
| Duke Energy | 79,96 € | 22.03.19 | |
| +1,78 € | +2,28% | 262 | |
| CenturyLink | 10,86 € | 22.03.19 | |
| +0,23 € | +2,16% | 0 | |
| Edison Int. | 57,11 € | 22.03.19 | |
| +1,20 € | +2,15% | 360 | |
| Travelers Co. | 119,37 € | 22.03.19 | |
| +2,51 € | +2,15% | 208 | |
| Fluor | 32,75 € | 21.03.19 | |
| +0,68 € | +2,12% | 300 | |
| General Mills | 44,95 € | 22.03.19 | |
| +0,93 € | +2,11% | 5.648 | |
| Brown-Forma. | 45,90 € | 22.03.19 | |
| +0,94 € | +2,09% | 110 | |
| Fleetcor Tech. | 212,76 € | 22.03.19 | |
| +4,26 € | +2,04% | 25 | |
| Edwards Life. | 170,61 € | 22.03.19 | |
| +3,40 € | +2,03% | 139 | |
| Mettler-Toledo. | 636,88 € | 22.03.19 | |
| +12,52 € | +2,01% | 15 | |
| WEC Energy . | 70,56 € | 22.03.19 | |
| +1,39 € | +2,01% | 0 | |
| Iron Mountain | 31,50 € | 22.03.19 | |
| +0,62 € | +2,01% | 1.050 | |
| Southern Co. | 46,19 € | 22.03.19 | |
| +0,88 € | +1,94% | 315 | |
| News Corp A | 11,06 € | 22.03.19 | |
| +0,21 € | +1,94% | 0 | |
| Weyerhaeuse. | 23,00 € | 22.03.19 | |
| +0,43 € | +1,91% | 2.170 | |
| Wellcare Health | 218,87 € | 22.03.19 | |
| +4,11 € | +1,91% | 45 | |
| AES | 16,06 € | 22.03.19 | |
| +0,30 € | +1,90% | 30 | |
| Cerner | 51,61 € | 22.03.19 | |
| +0,95 € | +1,88% | 300 | |
| Public Storage | 197,22 € | 22.03.19 | |
| +3,52 € | +1,82% | 17 | |
| Lennar | 42,53 € | 22.03.19 | |
| +0,75 € | +1,80% | 0 | |
| Hormel Foods | 38,49 € | 22.03.19 | |
| +0,68 € | +1,80% | 6.816 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |