|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Quanta Servic. |
70,50 € |
|
22:51 |
| +5,25 € |
+8,05% |
0 |
| Etsy |
180,23 € |
|
22:51 |
| +8,81 € |
+5,14% |
0 |
| HP |
23,843 € |
|
20:47 |
| +0,975 € |
+4,26% |
0 |
| Twitter |
61,30 € |
|
22:51 |
| +2,235 € |
+3,78% |
0 |
| Nielsen Holdi. |
20,00 € |
|
07:57 |
| +0,70 € |
+3,63% |
0 |
| CME Group |
170,31 € |
|
22:51 |
| +4,86 € |
+2,94% |
0 |
| Everest Re |
202,00 € |
|
07:57 |
| +5,00 € |
+2,54% |
0 |
| GLOBE LIFE I. |
81,00 € |
|
07:57 |
| +2,00 € |
+2,53% |
0 |
| SBA Commun. |
210,85 € |
|
22:31 |
| +4,925 € |
+2,39% |
0 |
| Tapestry |
34,943 € |
|
22:51 |
| +0,6675 € |
+1,95% |
0 |
| Extra Space S. |
106,50 € |
|
22:31 |
| +2,00 € |
+1,91% |
0 |
| Intercontinent. |
92,795 € |
|
22:51 |
| +1,65 € |
+1,81% |
0 |
| JB Hunt Trans. |
123,00 € |
|
22:51 |
| +2,14 € |
+1,77% |
0 |
| Aon |
193,00 € |
|
07:57 |
| +3,00 € |
+1,58% |
0 |
| Citrix Systems |
113,94 € |
|
22:50 |
| +1,66 € |
+1,48% |
0 |
| MarketAxess . |
453,45 € |
|
22:31 |
| +5,25 € |
+1,17% |
0 |
| Becton Dickin. |
202,34 € |
|
22:50 |
| +2,27 € |
+1,13% |
0 |
| The JM Smuc. |
94,215 € |
|
22:51 |
| +0,95 € |
+1,02% |
0 |
| Oracle |
53,705 € |
|
22:51 |
| +0,525 € |
+0,99% |
0 |
| Yum! Brands |
86,005 € |
|
22:51 |
| +0,78 € |
+0,92% |
0 |
| Packaging Of . |
111,50 € |
|
22:40 |
| +1,00 € |
+0,90% |
0 |
| Hasbro |
75,36 € |
|
22:51 |
| +0,575 € |
+0,77% |
0 |
| Regency Cent. |
45,20 € |
|
22:31 |
| +0,30 € |
+0,67% |
0 |
| Tractor Supply. |
132,65 € |
|
22:51 |
| +0,83 € |
+0,63% |
0 |
| Hormel Foods |
38,818 € |
|
22:50 |
| +0,215 € |
+0,56% |
0 |
| Equinix |
526,05 € |
|
22:31 |
| +2,95 € |
+0,56% |
0 |
| Consolidated . |
55,165 € |
|
22:51 |
| +0,30 € |
+0,55% |
0 |
| Willis Towers . |
186,00 € |
|
07:57 |
| +1,00 € |
+0,54% |
0 |
| CMS Energy |
45,20 € |
|
22:31 |
| +0,20 € |
+0,44% |
0 |
| Ameren |
59,00 € |
|
22:51 |
| +0,25 € |
+0,43% |
0 |
| DISH Network |
25,90 € |
|
22:31 |
| +0,10 € |
+0,39% |
0 |
| Eversource E. |
66,25 € |
|
22:31 |
| +0,25 € |
+0,38% |
0 |
| Zimmer Holdi. |
135,00 € |
|
22:31 |
| +0,50 € |
+0,37% |
0 |
| Pool |
269,00 € |
|
22:41 |
| +1,00 € |
+0,37% |
0 |
| Waste Manag. |
92,16 € |
|
22:51 |
| +0,315 € |
+0,34% |
0 |
| Allstate |
89,655 € |
|
22:51 |
| +0,305 € |
+0,34% |
0 |
| John Deere |
286,68 € |
|
22:50 |
| +0,90 € |
+0,31% |
0 |
| 3M |
146,57 € |
|
22:51 |
| +0,44 € |
+0,30% |
0 |
| Teleflex |
331,00 € |
|
22:31 |
| +1,00 € |
+0,30% |
0 |
| Public Storage |
199,88 € |
|
22:51 |
| +0,60 € |
+0,30% |
0 |
| Under Armour A |
17,948 € |
|
22:50 |
| +0,048 € |
+0,27% |
0 |
| Baxter Int. |
64,82 € |
|
22:51 |
| +0,14 € |
+0,22% |
0 |
| NextEra Energy |
60,745 € |
|
22:51 |
| +0,085 € |
+0,14% |
0 |
| Kellogg |
48,37 € |
|
22:51 |
| +0,05 € |
+0,10% |
0 |
| Roper Techno. |
312,30 € |
|
22:31 |
| +0,15 € |
+0,05% |
0 |
| Iron Mountain |
28,548 € |
|
22:51 |
| +0,005 € |
+0,02% |
0 |
| PVH |
82,25 € |
|
22:31 |
| 0,00 |
0,00% |
0 |
| Public Service. |
46,20 € |
|
22:31 |
| 0,00 |
0,00% |
0 |
| Discovery A |
42,70 € |
|
22:35 |
| 0,00 |
0,00% |
0 |
| Otis Worldwide |
52,90 € |
|
22:31 |
| 0,00 |
0,00% |
0 |
Schließen
Anzeige
wo-site-teaser-box-6420_site-teaser-box_2021-02-25_08%253A00%253A00_2021-02-26_09%253A00%253A59
