S&P 500
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Citizens Finan. | 31,60 € | 18.01.19 | |
| +5,78 € | +22,39% | 161 | |
| VF Corporation | 71,94 € | 18.01.19 | |
| +7,67 € | +11,93% | 800 | |
| PG & E | 6,30 € | 18.01.19 | |
| +0,67 € | +11,90% | 13.863 | |
| Suntrust Banks | 54,09 € | 18.01.19 | |
| +4,82 € | +9,78% | 81 | |
| Tiffany & Co | 79,01 € | 18.01.19 | |
| +6,57 € | +9,07% | 105 | |
| Cummins | 132,15 € | 18.01.19 | |
| +10,88 € | +8,97% | 55 | |
| JB Hunt Trans. | 93,53 € | 18.01.19 | |
| +7,45 € | +8,65% | 278 | |
| Schlumberger | 39,22 € | 18.01.19 | |
| +2,87 € | +7,90% | 2.823 | |
| Capital One Fi. | 74,45 € | 18.01.19 | |
| +5,37 € | +7,77% | 67 | |
| Western Digital | 34,33 € | 18.01.19 | |
| +2,22 € | +6,91% | 4.932 | |
| Fastenal | 50,25 € | 18.01.19 | |
| +3,21 € | +6,82% | 0 | |
| Lam Research | 130,20 € | 18.01.19 | |
| +8,08 € | +6,62% | 308 | |
| PPG Industries | 96,29 € | 18.01.19 | |
| +5,84 € | +6,46% | 3 | |
| Edwards Life. | 147,75 € | 18.01.19 | |
| +8,46 € | +6,07% | 930 | |
| Kla-Tencor | 84,59 € | 18.01.19 | |
| +4,82 € | +6,04% | 62 | |
| Micron Techn. | 31,46 € | 18.01.19 | |
| +1,76 € | +5,93% | 5.790 | |
| Devon Energy | 23,81 € | 18.01.19 | |
| +1,29 € | +5,73% | 13.463 | |
| Gap | 22,90 € | 18.01.19 | |
| +1,23 € | +5,68% | 128 | |
| M&T Bank | 143,43 € | 18.01.19 | |
| +7,55 € | +5,56% | 25 | |
| Northrop Gru. | 235,42 € | 18.01.19 | |
| +12,37 € | +5,55% | 120 | |
| Applied Materi. | 31,38 € | 18.01.19 | |
| +1,63 € | +5,48% | 2.428 | |
| Arista Networks | 204,14 € | 18.01.19 | |
| +10,56 € | +5,46% | 523 | |
| E-TRADE Fin. | 43,49 € | 18.01.19 | |
| +2,23 € | +5,40% | 17 | |
| Sempra Energy | 99,40 € | 18.01.19 | |
| +4,86 € | +5,14% | 50 | |
| Nektar Therap. | 40,70 € | 18.01.19 | |
| +1,98 € | +5,11% | 637 | |
| Illinois Tool W. | 120,51 € | 18.01.19 | |
| +5,70 € | +4,96% | 570 | |
| Electronic Arts | 81,44 € | 18.01.19 | |
| +3,63 € | +4,67% | 3.733 | |
| Coty | 6,78 € | 18.01.19 | |
| +0,30 € | +4,63% | 11.752 | |
| Royal Caribbe. | 96,60 € | 18.01.19 | |
| +4,24 € | +4,59% | 502 | |
| HollyFrontier | 49,02 € | 18.01.19 | |
| +2,11 € | +4,50% | 145 | |
| Seagate Tech. | 35,30 € | 18.01.19 | |
| +1,50 € | +4,44% | 725 | |
| IQVIA HLDGS . | 111,26 € | 18.01.19 | |
| +4,73 € | +4,44% | 304 | |
| Ball | 44,20 € | 18.01.19 | |
| +1,86 € | +4,39% | 111 | |
| Nucor | 51,55 € | 18.01.19 | |
| +2,17 € | +4,39% | 62 | |
| Booking Holdi. | 1.526,6 € | 18.01.19 | |
| +64,16 € | +4,39% | 302 | |
| L Brands | 24,14 € | 18.01.19 | |
| +1,01 € | +4,37% | 364 | |
| Bank of New . | 46,37 € | 18.01.19 | |
| +1,91 € | +4,30% | 221 | |
| Delphi Autom. | 63,99 € | 18.01.19 | |
| +2,61 € | +4,25% | 98 | |
| Whirlpool | 112,22 € | 18.01.19 | |
| +4,51 € | +4,19% | 97 | |
| CSX | 57,75 € | 18.01.19 | |
| +2,32 € | +4,19% | 0 | |
| Roper Techno. | 248,80 € | 18.01.19 | |
| +9,94 € | +4,16% | 25 | |
| Dow-Dupont | 51,30 € | 18.01.19 | |
| +2,03 € | +4,12% | 792 | |
| Norwegian Cr. | 40,70 € | 17.01.19 | |
| +1,60 € | +4,09% | 522 | |
| CenturyLink | 14,02 € | 18.01.19 | |
| +0,55 € | +4,08% | 2.857 | |
| State Street | 62,96 € | 18.01.19 | |
| +2,45 € | +4,05% | 115 | |
| Synopsys | 80,81 € | 18.01.19 | |
| +3,06 € | +3,94% | 26 | |
| Charles Schw. | 42,23 € | 18.01.19 | |
| +1,60 € | +3,94% | 25 | |
| Aon | 132,00 € | 17.01.19 | |
| +5,00 € | +3,94% | 4 | |
| Texas Instrum. | 87,93 € | 18.01.19 | |
| +3,28 € | +3,87% | 744 | |
| PVH | 94,20 € | 18.01.19 | |
| +3,50 € | +3,86% | 0 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |