|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Pinnacle Wes. |
72,50 € |
|
15.06.21 |
| +3,50 € |
+5,07% |
0 |
| Entergy |
90,00 € |
|
16.06.21 |
| +3,50 € |
+4,05% |
0 |
| Nielsen Holdi. |
21,60 € |
|
14.06.21 |
| +0,80 € |
+3,85% |
0 |
| Occidental Pe. |
25,44 € |
|
11:33 |
| +0,65 € |
+2,62% |
2.912 |
| IHS Markit |
95,82 € |
|
09:24 |
| +2,30 € |
+2,46% |
12 |
| Best Buy |
93,36 € |
|
22.06.21 |
| +2,18 € |
+2,39% |
0 |
| Ball |
68,50 € |
|
22.06.21 |
| +1,40 € |
+2,09% |
0 |
| Mohawk Indu. |
160,20 € |
|
22.06.21 |
| +3,15 € |
+2,01% |
0 |
| CenterPoint E. |
21,20 € |
|
18.06.21 |
| +0,40 € |
+1,92% |
0 |
| STERIS |
172,00 € |
|
22.06.21 |
| +3,00 € |
+1,78% |
0 |
| Monolithic Po. |
301,40 € |
|
11:09 |
| +5,20 € |
+1,76% |
2 |
| Huntington Ba. |
11,70 € |
|
12:25 |
| +0,20 € |
+1,74% |
1.121 |
| Marsh & McLe. |
117,00 € |
|
16.06.21 |
| +2,00 € |
+1,74% |
0 |
| Zimmer Holdi. |
139,55 € |
|
22.06.21 |
| +2,35 € |
+1,71% |
0 |
| Alliant Energy |
48,80 € |
|
17.06.21 |
| +0,80 € |
+1,67% |
0 |
| Northern Trust |
95,50 € |
|
16.06.21 |
| +1,50 € |
+1,60% |
0 |
| Marathon Oil |
11,46 € |
|
11:35 |
| +0,18 € |
+1,60% |
2.363 |
| Intercontinent. |
96,20 € |
|
11:45 |
| +1,42 € |
+1,50% |
150 |
| Phillips 66 |
74,74 € |
|
09:18 |
| +1,08 € |
+1,47% |
200 |
| Illinois Tool W. |
190,00 € |
|
11:41 |
| +2,70 € |
+1,44% |
111 |
| Lowe's Comp. |
160,70 € |
|
22.06.21 |
| +2,25 € |
+1,42% |
0 |
| Tractor Supply. |
150,10 € |
|
22.06.21 |
| +2,10 € |
+1,42% |
0 |
| Freeport-McM. |
31,00 € |
|
13:05 |
| +0,43 € |
+1,41% |
10.335 |
| Ventas |
49,00 € |
|
22.06.21 |
| +0,68 € |
+1,41% |
0 |
| Marathon Petr. |
52,10 € |
|
08:00 |
| +0,72 € |
+1,40% |
50 |
| Waters Corpo. |
292,00 € |
|
22.06.21 |
| +4,00 € |
+1,39% |
0 |
| Digital Realty . |
131,50 € |
|
08:39 |
| +1,75 € |
+1,35% |
20 |
| Cadence Des. |
112,30 € |
|
22.06.21 |
| +1,42 € |
+1,28% |
0 |
| TJX Compani. |
55,90 € |
|
12:26 |
| +0,70 € |
+1,27% |
1.164 |
| ConocoPhillips |
51,54 € |
|
08:00 |
| +0,64 € |
+1,26% |
200 |
| Fortune Brand. |
83,00 € |
|
22.06.21 |
| +1,00 € |
+1,22% |
0 |
| Teleflex |
338,00 € |
|
08:05 |
| +4,00 € |
+1,20% |
0 |
| MarketAxess . |
386,30 € |
|
22.06.21 |
| +4,40 € |
+1,15% |
0 |
| Qorvo |
149,30 € |
|
09:14 |
| +1,70 € |
+1,15% |
4 |
| Etsy |
150,76 € |
|
13:10 |
| +1,66 € |
+1,11% |
1.892 |
| Fiserv |
91,66 € |
|
12:49 |
| +0,97 € |
+1,07% |
1.529 |
| Western Digital |
57,40 € |
|
08:06 |
| +0,61 € |
+1,07% |
0 |
| Parker-Hannifin |
245,00 € |
|
13:04 |
| +2,60 € |
+1,07% |
43 |
| MetLife |
50,16 € |
|
12:24 |
| +0,51 € |
+1,03% |
200 |
| HEALTHPEAK. |
28,50 € |
|
18.06.21 |
| +0,29 € |
+1,03% |
0 |
| Roper Techno. |
389,20 € |
|
12:06 |
| +3,90 € |
+1,01% |
25 |
| Organon + Co |
24,99 € |
|
13:08 |
| +0,25 € |
+1,01% |
4.176 |
| AutoZone |
1.215 € |
|
11:42 |
| +12,00 € |
+1,00% |
2 |
| Ingersoll-Rand |
39,42 € |
|
21.06.21 |
| +0,39 € |
+1,00% |
0 |
| Ameriprise Fi. |
206,00 € |
|
22.06.21 |
| +2,00 € |
+0,98% |
0 |
| Int. Flavors & . |
126,10 € |
|
12:44 |
| +1,20 € |
+0,96% |
80 |
| The JM Smuc. |
110,35 € |
|
09:37 |
| +1,05 € |
+0,96% |
46 |
| Caesars Ente. |
87,93 € |
|
22.06.21 |
| +0,84 € |
+0,96% |
0 |
| Bio-Rad Labo. |
530,00 € |
|
21.06.21 |
| +5,00 € |
+0,95% |
0 |
| Estee Lauder . |
254,10 € |
|
08:50 |
| +2,40 € |
+0,95% |
10 |
Schließen
Anzeige
wo-site-teaser-box-7471_site-teaser-box_2021-06-23_07%253A00%253A00_2021-06-24_09%253A00%253A59
