S&P 500
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| UnitedHealth . | 237,99 $ | 20:32 | |
| +17,40 $ | +7,89% | 1,37 M | |
| First Republic. | 104,69 $ | 20:32 | |
| +7,51 $ | +7,73% | 242 T | |
| Anthem | 249,96 $ | 20:32 | |
| +15,14 $ | +6,45% | 247 T | |
| Charles Schw. | 40,03 $ | 20:32 | |
| +2,31 $ | +6,12% | 1,05 M | |
| Nvidia | 197,54 $ | 20:32 | |
| +11,01 $ | +5,90% | 2,99 M | |
| Cigna | 160,38 $ | 20:32 | |
| +8,80 $ | +5,81% | 303 T | |
| IPG Photonics | 132,27 $ | 20:32 | |
| +6,87 $ | +5,48% | 142 T | |
| Humana | 276,30 $ | 20:31 | |
| +12,30 $ | +4,66% | 135 T | |
| SVB Financial. | 207,53 $ | 20:32 | |
| +8,09 $ | +4,06% | 79 T | |
| Arconic | 27,87 $ | 20:32 | |
| +1,03 $ | +3,84% | 481 T | |
| JP Morgan Ch. | 120,73 $ | 20:32 | |
| +4,28 $ | +3,68% | 2,57 M | |
| Micron Techn. | 46,49 $ | 20:32 | |
| +1,63 $ | +3,63% | 2,65 M | |
| Arista Networ. | 243,20 $ | 20:32 | |
| +8,43 $ | +3,59% | 41.364 | |
| Abbott Labora. | 82,63 $ | 20:32 | |
| +2,81 $ | +3,52% | 0,59 M | |
| DXC Technol. | 29,07 $ | 20:32 | |
| +0,97 $ | +3,45% | 342 T | |
| Facebook A | 189,36 $ | 20:32 | |
| +6,08 $ | +3,32% | 2,65 M | |
| Centene | 45,33 $ | 20:32 | |
| +1,43 $ | +3,26% | 0,69 M | |
| Qorvo | 79,84 $ | 20:32 | |
| +2,50 $ | +3,23% | 193 T | |
| McKesson | 138,42 $ | 20:31 | |
| +4,32 $ | +3,22% | 87 T | |
| CarMax | 92,92 $ | 20:32 | |
| +2,89 $ | +3,21% | 161 T | |
| Wynn Resorts | 115,88 $ | 20:32 | |
| +3,56 $ | +3,17% | 265 T | |
| Macy's | 15,785 $ | 20:32 | |
| +0,485 $ | +3,17% | 1,05 M | |
| Alexion Phar. | 104,52 $ | 20:32 | |
| +3,18 $ | +3,14% | 275 T | |
| Harley-Davids. | 36,31 $ | 20:32 | |
| +1,10 $ | +3,12% | 164 T | |
| CenturyLink | 12,175 $ | 20:32 | |
| +0,365 $ | +3,09% | 1,48 M | |
| Nucor | 53,32 $ | 20:32 | |
| +1,59 $ | +3,07% | 237 T | |
| Cabot Oil & G. | 18,13 $ | 20:32 | |
| +0,54 $ | +3,07% | 0,65 M | |
| CVS Health | 64,90 $ | 20:32 | |
| +1,91 $ | +3,03% | 0,73 M | |
| Ford Motor | 9,08 $ | 20:32 | |
| +0,26 $ | +2,95% | 3,60 M | |
| Comerica | 67,14 $ | 20:32 | |
| +1,88 $ | +2,88% | 147 T | |
| Bank of Ameri. | 29,97 $ | 20:32 | |
| +0,83 $ | +2,85% | 8,69 M | |
| Broadcom | 289,60 $ | 20:32 | |
| +7,94 $ | +2,82% | 320 T | |
| BlackRock | 446,23 $ | 20:30 | |
| +12,02 $ | +2,77% | 96 T | |
| Charter Com. | 434,58 $ | 20:32 | |
| +11,62 $ | +2,75% | 177 T | |
| Noble Energy | 21,00 $ | 20:32 | |
| +0,56 $ | +2,74% | 0,67 M | |
| Textron | 50,90 $ | 20:28 | |
| +1,35 $ | +2,72% | 99 T | |
| Prologis | 88,60 $ | 20:32 | |
| +2,34 $ | +2,71% | 247 T | |
| Gap | 17,48 $ | 20:32 | |
| +0,45 $ | +2,64% | 0,86 M | |
| Zimmer Holdi. | 138,76 $ | 20:31 | |
| +3,52 $ | +2,60% | 126 T | |
| Keysight Tech. | 97,90 $ | 20:32 | |
| +2,42 $ | +2,53% | 95 T | |
| Kla-Tencor | 163,00 $ | 20:31 | |
| +4,00 $ | +2,52% | 162 T | |
| Intel | 52,93 $ | 20:32 | |
| +1,29 $ | +2,50% | 3,09 M | |
| Hologic | 49,71 $ | 20:31 | |
| +1,21 $ | +2,49% | 242 T | |
| Flowserve | 45,99 $ | 20:31 | |
| +1,11 $ | +2,47% | 50 T | |
| Lam Research | 242,04 $ | 20:32 | |
| +5,76 $ | +2,44% | 319 T | |
| American Airli. | 28,285 $ | 20:31 | |
| +0,67 $ | +2,43% | 1,08 M | |
| Wells Fargo | 50,455 $ | 20:32 | |
| +1,185 $ | +2,41% | 4,33 M | |
| Union Pacific | 163,40 $ | 20:31 | |
| +3,85 $ | +2,41% | 305 T | |
| DISH Network | 34,45 $ | 20:31 | |
| +0,81 $ | +2,41% | 184 T | |
| General Motors | 36,355 $ | 20:30 | |
| +0,855 $ | +2,41% | 1,14 M | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
