S&P 500
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Prologis | 71,32 € | 14.06.19 | |
| +6,34 € | +9,76% | 70 | |
| HanesBrands | 14,278 € | 13.06.19 | |
| +0,966 € | +7,26% | 1.000 | |
| Capital One Fi. | 80,26 € | 13.06.19 | |
| +4,11 € | +5,40% | 128 | |
| Whirlpool | 117,00 € | 13.06.19 | |
| +5,76 € | +5,18% | 16 | |
| AmerisourceB. | 76,00 € | 13.06.19 | |
| +3,31 € | +4,55% | 170 | |
| Gartner | 141,04 € | 14.06.19 | |
| +5,84 € | +4,32% | 36 | |
| Marathon Oil | 12,044 € | 14.06.19 | |
| +0,494 € | +4,28% | 1.000 | |
| Humana | 225,15 € | 14.06.19 | |
| +8,95 € | +4,14% | 0 | |
| IQVIA HLDGS . | 126,58 € | 14.06.19 | |
| +4,64 € | +3,81% | 1.464 | |
| Dollar Tree | 97,96 € | 14.06.19 | |
| +3,39 € | +3,58% | 383 | |
| Lyondellbasel. | 77,00 € | 13.06.19 | |
| +2,50 € | +3,36% | 14 | |
| Dominion En. | 67,34 € | 14.06.19 | |
| +2,09 € | +3,20% | 24 | |
| Alexandria Re. | 136,12 € | 14.06.19 | |
| +4,12 € | +3,12% | 13 | |
| Southwest Airl. | 45,865 € | 14.06.19 | |
| +1,375 € | +3,09% | 145 | |
| Comcast | 37,74 € | 14.06.19 | |
| +1,11 € | +3,03% | 535 | |
| CF Industries . | 41,00 € | 14.06.19 | |
| +1,195 € | +3,00% | 130 | |
| Home Depot | 183,96 € | 14.06.19 | |
| +5,20 € | +2,91% | 1.774 | |
| Facebook A | 161,82 € | 14.06.19 | |
| +4,52 € | +2,87% | 12.216 | |
| WEC Energy . | 74,97 € | 14.06.19 | |
| +2,05 € | +2,81% | 82 | |
| Varian Medica. | 118,00 € | 14.06.19 | |
| +3,18 € | +2,77% | 258 | |
| Incyte | 68,62 € | 14.06.19 | |
| +1,80 € | +2,69% | 218 | |
| Textron | 44,015 € | 13.06.19 | |
| +1,135 € | +2,65% | 50 | |
| Weyerhaeuse. | 23,15 € | 14.06.19 | |
| +0,595 € | +2,64% | 475 | |
| Northrop Gru. | 276,85 € | 14.06.19 | |
| +7,00 € | +2,59% | 279 | |
| Entergy | 91,59 € | 14.06.19 | |
| +2,28 € | +2,55% | 55 | |
| HCP | 28,87 € | 14.06.19 | |
| +0,715 € | +2,54% | 175 | |
| Discovery C | 24,42 € | 14.06.19 | |
| +0,605 € | +2,54% | 0 | |
| FirstEnergy | 38,635 € | 13.06.19 | |
| +0,945 € | +2,51% | 30 | |
| Phillips 66 | 76,36 € | 14.06.19 | |
| +1,82 € | +2,44% | 256 | |
| Alaska Air Gro. | 54,87 € | 14.06.19 | |
| +1,28 € | +2,39% | 0 | |
| Boston Prope. | 120,72 € | 14.06.19 | |
| +2,76 € | +2,34% | 10 | |
| Public Service. | 54,24 € | 14.06.19 | |
| +1,22 € | +2,30% | 90 | |
| Concho Reso. | 88,50 € | 13.06.19 | |
| +1,95 € | +2,25% | 225 | |
| Avery Dennison | 98,76 € | 13.06.19 | |
| +2,16 € | +2,24% | 50 | |
| TJX Compani. | 47,405 € | 14.06.19 | |
| +1,025 € | +2,21% | 212 | |
| IDEXX Labora. | 238,50 € | 14.06.19 | |
| +5,15 € | +2,21% | 21 | |
| Regeneron P. | 275,00 € | 14.06.19 | |
| +5,90 € | +2,19% | 43 | |
| Equinix | 456,80 € | 14.06.19 | |
| +9,80 € | +2,19% | 146 | |
| Raytheon | 158,52 € | 14.06.19 | |
| +3,38 € | +2,18% | 721 | |
| Fortune Brand. | 47,535 € | 14.06.19 | |
| +1,015 € | +2,18% | 0 | |
| PPG Industries | 105,02 € | 14.06.19 | |
| +2,20 € | +2,14% | 30 | |
| CMS Energy | 52,18 € | 14.06.19 | |
| +1,06 € | +2,07% | 100 | |
| Alliant Energy | 44,29 € | 14.06.19 | |
| +0,875 € | +2,02% | 110 | |
| Best Buy | 58,65 € | 14.06.19 | |
| +1,15 € | +2,00% | 100 | |
| Starbucks | 75,39 € | 14.06.19 | |
| +1,47 € | +1,99% | 5.830 | |
| Nordstrom | 28,69 € | 14.06.19 | |
| +0,55 € | +1,95% | 0 | |
| Genuine Part. | 91,70 € | 14.06.19 | |
| +1,75 € | +1,95% | 14 | |
| Eli Lilly and C. | 99,97 € | 14.06.19 | |
| +1,90 € | +1,94% | 497 | |
| Pentair | 31,60 € | 14.06.19 | |
| +0,60 € | +1,94% | 0 | |
| Valero Energy | 68,81 € | 14.06.19 | |
| +1,31 € | +1,94% | 29 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |