|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
Abs. Änd. |
|
Vol. |
Quanta Servic. |
70,50 € |
|
22:51 |
+5,25 € |
+8,05% |
0 |
Etsy |
180,23 € |
|
22:51 |
+8,81 € |
+5,14% |
0 |
HP |
23,843 € |
|
20:47 |
+0,975 € |
+4,26% |
0 |
Twitter |
61,30 € |
|
22:51 |
+2,235 € |
+3,78% |
0 |
Nielsen Holdi. |
20,00 € |
|
07:57 |
+0,70 € |
+3,63% |
0 |
CME Group |
170,31 € |
|
22:51 |
+4,86 € |
+2,94% |
0 |
Everest Re |
202,00 € |
|
07:57 |
+5,00 € |
+2,54% |
0 |
GLOBE LIFE I. |
81,00 € |
|
07:57 |
+2,00 € |
+2,53% |
0 |
SBA Commun. |
210,85 € |
|
22:31 |
+4,925 € |
+2,39% |
0 |
Tapestry |
34,943 € |
|
22:51 |
+0,6675 € |
+1,95% |
0 |
Extra Space S. |
106,50 € |
|
22:31 |
+2,00 € |
+1,91% |
0 |
Intercontinent. |
92,795 € |
|
22:51 |
+1,65 € |
+1,81% |
0 |
JB Hunt Trans. |
123,00 € |
|
22:51 |
+2,14 € |
+1,77% |
0 |
Aon |
193,00 € |
|
07:57 |
+3,00 € |
+1,58% |
0 |
Citrix Systems |
113,94 € |
|
22:50 |
+1,66 € |
+1,48% |
0 |
MarketAxess . |
453,45 € |
|
22:31 |
+5,25 € |
+1,17% |
0 |
Becton Dickin. |
202,34 € |
|
22:50 |
+2,27 € |
+1,13% |
0 |
The JM Smuc. |
94,215 € |
|
22:51 |
+0,95 € |
+1,02% |
0 |
Oracle |
53,705 € |
|
22:51 |
+0,525 € |
+0,99% |
0 |
Yum! Brands |
86,005 € |
|
22:51 |
+0,78 € |
+0,92% |
0 |
Packaging Of . |
111,50 € |
|
22:40 |
+1,00 € |
+0,90% |
0 |
Hasbro |
75,36 € |
|
22:51 |
+0,575 € |
+0,77% |
0 |
Regency Cent. |
45,20 € |
|
22:31 |
+0,30 € |
+0,67% |
0 |
Tractor Supply. |
132,65 € |
|
22:51 |
+0,83 € |
+0,63% |
0 |
Hormel Foods |
38,818 € |
|
22:50 |
+0,215 € |
+0,56% |
0 |
Equinix |
526,05 € |
|
22:31 |
+2,95 € |
+0,56% |
0 |
Consolidated . |
55,165 € |
|
22:51 |
+0,30 € |
+0,55% |
0 |
Willis Towers . |
186,00 € |
|
07:57 |
+1,00 € |
+0,54% |
0 |
CMS Energy |
45,20 € |
|
22:31 |
+0,20 € |
+0,44% |
0 |
Ameren |
59,00 € |
|
22:51 |
+0,25 € |
+0,43% |
0 |
DISH Network |
25,90 € |
|
22:31 |
+0,10 € |
+0,39% |
0 |
Eversource E. |
66,25 € |
|
22:31 |
+0,25 € |
+0,38% |
0 |
Zimmer Holdi. |
135,00 € |
|
22:31 |
+0,50 € |
+0,37% |
0 |
Pool |
269,00 € |
|
22:41 |
+1,00 € |
+0,37% |
0 |
Waste Manag. |
92,16 € |
|
22:51 |
+0,315 € |
+0,34% |
0 |
Allstate |
89,655 € |
|
22:51 |
+0,305 € |
+0,34% |
0 |
John Deere |
286,68 € |
|
22:50 |
+0,90 € |
+0,31% |
0 |
3M |
146,57 € |
|
22:51 |
+0,44 € |
+0,30% |
0 |
Teleflex |
331,00 € |
|
22:31 |
+1,00 € |
+0,30% |
0 |
Public Storage |
199,88 € |
|
22:51 |
+0,60 € |
+0,30% |
0 |
Under Armour A |
17,948 € |
|
22:50 |
+0,048 € |
+0,27% |
0 |
Baxter Int. |
64,82 € |
|
22:51 |
+0,14 € |
+0,22% |
0 |
NextEra Energy |
60,745 € |
|
22:51 |
+0,085 € |
+0,14% |
0 |
Kellogg |
48,37 € |
|
22:51 |
+0,05 € |
+0,10% |
0 |
Roper Techno. |
312,30 € |
|
22:31 |
+0,15 € |
+0,05% |
0 |
Iron Mountain |
28,548 € |
|
22:51 |
+0,005 € |
+0,02% |
0 |
PVH |
82,25 € |
|
22:31 |
0,00 |
0,00% |
0 |
Public Service. |
46,20 € |
|
22:31 |
0,00 |
0,00% |
0 |
Discovery A |
42,70 € |
|
22:35 |
0,00 |
0,00% |
0 |
Otis Worldwide |
52,90 € |
|
22:31 |
0,00 |
0,00% |
0 |

Schließen
Anzeige
wo-site-teaser-box-6420_site-teaser-box_2021-02-25_08%253A00%253A00_2021-02-26_09%253A00%253A59