S&P 500
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Viacom Inc B | 24,22 $ | 04.12.19 | |
| +0,71 $ | +3,02% | 21,1 M | |
| Biogen | 299,39 $ | 05.12.19 | |
| +8,39 $ | +2,88% | 1,73 M | |
| PVH | 100,73 $ | 00:30 | |
| +2,59 $ | +2,64% | 268 T | |
| Ralph Lauren | 112,06 $ | 00:30 | |
| +2,60 $ | +2,38% | 156 T | |
| Newmont Gol. | 40,00 $ | 00:30 | |
| +0,88 $ | +2,25% | 0,83 M | |
| Stanley Black . | 157,39 $ | 00:30 | |
| +3,31 $ | +2,15% | 148 T | |
| Mohawk Indu. | 138,01 $ | 00:30 | |
| +2,81 $ | +2,08% | 125 T | |
| General Dyna. | 182,37 $ | 00:30 | |
| +3,37 $ | +1,88% | 219 T | |
| NVR | 3.854,5 $ | 00:30 | |
| +71,13 $ | +1,88% | 1.934 | |
| Salesforce.com | 158,22 $ | 00:30 | |
| +2,89 $ | +1,86% | 433 T | |
| PulteGroup | 40,20 $ | 00:30 | |
| +0,73 $ | +1,85% | 217 T | |
| Take-Two Inte. | 123,97 $ | 05.12.19 | |
| +2,24 $ | +1,84% | 0 | |
| Best Buy | 80,32 $ | 00:30 | |
| +1,43 $ | +1,81% | 235 T | |
| Kinder Morgan | 19,68 $ | 00:30 | |
| +0,35 $ | +1,81% | 1,28 M | |
| Lennar | 59,80 $ | 00:30 | |
| +1,03 $ | +1,75% | 147 T | |
| Perrigo Comp. | 51,81 $ | 00:30 | |
| +0,85 $ | +1,67% | 97 T | |
| Activision Blizz. | 54,99 $ | 05.12.19 | |
| +0,90 $ | +1,66% | 2,05 M | |
| Whirlpool | 144,91 $ | 00:30 | |
| +2,32 $ | +1,63% | 34.033 | |
| Chipotle Mexi. | 819,73 $ | 00:30 | |
| +13,11 $ | +1,63% | 21.304 | |
| Freeport-McM. | 11,33 $ | 00:30 | |
| +0,17 $ | +1,52% | 1,20 M | |
| General Mills | 53,90 $ | 00:30 | |
| +0,80 $ | +1,51% | 0,52 M | |
| Vulcan Materi. | 143,94 $ | 00:30 | |
| +2,13 $ | +1,50% | 359 T | |
| Coty | 11,77 $ | 00:30 | |
| +0,17 $ | +1,47% | 0,61 M | |
| Idex . | 160,27 $ | 00:30 | |
| +2,31 $ | +1,46% | 56 T | |
| Snap-On | 162,19 $ | 00:30 | |
| +2,32 $ | +1,45% | 45.350 | |
| News Corp B | 13,28 $ | 05.12.19 | |
| +0,19 $ | +1,45% | 0 | |
| Macy's | 15,11 $ | 00:30 | |
| +0,21 $ | +1,41% | 0,76 M | |
| Martin Mariett. | 272,69 $ | 00:30 | |
| +3,73 $ | +1,39% | 80 T | |
| Copart | 88,24 $ | 05.12.19 | |
| +1,19 $ | +1,37% | 0 | |
| CBRE Group A | 57,87 $ | 00:30 | |
| +0,77 $ | +1,35% | 273 T | |
| Borgwarner | 42,66 $ | 00:30 | |
| +0,55 $ | +1,31% | 270 T | |
| Comcast | 44,04 $ | 05.12.19 | |
| +0,56 $ | +1,29% | 0 | |
| Qorvo | 105,80 $ | 05.12.19 | |
| +1,33 $ | +1,27% | 0 | |
| Teleflex | 358,26 $ | 00:30 | |
| +4,41 $ | +1,25% | 41.865 | |
| CME Group | 207,43 $ | 05.12.19 | |
| +2,57 $ | +1,25% | 0 | |
| Xylem | 74,91 $ | 00:30 | |
| +0,91 $ | +1,23% | 161 T | |
| American Wat. | 123,38 $ | 00:30 | |
| +1,48 $ | +1,21% | 152 T | |
| Ameren | 75,09 $ | 00:30 | |
| +0,89 $ | +1,20% | 346 T | |
| Fortinet | 104,91 $ | 05.12.19 | |
| +1,24 $ | +1,20% | 0,55 M | |
| Fortive Corpor. | 72,30 $ | 00:30 | |
| +0,85 $ | +1,19% | 221 T | |
| Eli Lilly and C. | 119,77 $ | 00:30 | |
| +1,40 $ | +1,18% | 446 T | |
| Hormel Foods | 45,76 $ | 00:30 | |
| +0,52 $ | +1,15% | 1,24 M | |
| Bristol-Myers . | 59,48 $ | 00:30 | |
| +0,67 $ | +1,14% | 1,27 M | |
| Sealed Air | 38,04 $ | 00:30 | |
| +0,43 $ | +1,14% | 87 T | |
| Charter Com. | 467,27 $ | 05.12.19 | |
| +5,12 $ | +1,11% | 0 | |
| JB Hunt Trans. | 113,46 $ | 05.12.19 | |
| +1,25 $ | +1,11% | 0 | |
| Sysco | 82,97 $ | 00:30 | |
| +0,89 $ | +1,08% | 435 T | |
| Moody's | 229,36 $ | 00:30 | |
| +2,43 $ | +1,07% | 65 T | |
| BlackRock | 490,30 $ | 00:30 | |
| +5,19 $ | +1,07% | 63 T | |
| PPG Industries | 131,13 $ | 00:30 | |
| +1,38 $ | +1,06% | 129 T | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
Schließen
