42,87 $ | +0,52% | +0,22 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,12 € | -1,81% | 39,84 € | 100 | 161 | 39,12 - 40,66 € | 14:05:20 | Hist. Kurse | |||
| 40,13 € | +0,65% | 39,87 € | 0 | 116 | 39,95 - 40,70 € | 21:43:20 | Hist. Kurse | |||
| 40,05 € | +0,50% | 39,85 € | 0 | 0 | 39,125 - 40,575 € | 22:58:10 | Hist. Kurse | |||
| 39,91 € | +0,15% | 39,85 € | 0 | 0 | 39,91 - 39,91 € | 07:57:41 | Hist. Kurse | |||
NYSE | 42,87 $ | +0,52% | 42,65 $ | 1.521.243 | 2.035.160 | 42,76 - 42,95 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 42,88 $ | +0,54% | 42,65 $ | 100 | 259.489 | 42,77 - 42,95 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 42,70 $ | +0,33% | 42,56 $ | 100 | 1.116 | 23.04.24 | Hist. Kurse | ||||
Düsseldorf | 39,51 € | G | +0,10% | 39,47 € | 0 | 0 | 39,51 - 39,51 € | 08:11:40 | Hist. Kurse | ||
Frankfurt | 39,84 € | +0,38% | 39,69 € | 0 | 0 | 39,57 - 39,84 € | 16:25:44 | Hist. Kurse | |||
Hannover | 39,52 € | G | +0,18% | 39,45 € | 0 | 0 | 39,52 - 39,52 € | 08:01:36 | Hist. Kurse | ||
München | 40,04 € | 0 % | 40,04 € | 0 | 0 | 40,04 - 40,04 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 39,89 € | +0,43% | 39,72 € | 0 | 0 | 39,89 - 39,89 € | 21:08:31 | Hist. Kurse | |||
Berlin | 40,00 € | -T | +0,43% | 39,83 € | 0 | 0 | 39,85 - 40,07 € | 20:21:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 280 | 40,00 € | 40,15 € | 280 | 0,37% | 21:59:55 | |
| 277 | 39,97 € | 40,20 € | 277 | 0,58% | 21:59:37 | |
| 90 | 39,87 € | 40,28 € | 90 | 1,03% | 22:00:02 | |
| 0 | 39,56 € | 40,54 € | 0 | 2,48% | 22:58:10 | |
| 0 | - | 43,50 $ | 2 | 0,00% | 22:44:59 | |
| | | | | |
Gesamtvolumen | 2.347.486 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 93.939.164 € | Niedrigster Spread (Quotrix) | 0,37% | |
Tageshoch (Gettex, 10:58:18) | 40,70 € | |||
Tagestief (Tradegate, 14:05:20) | 39,12 € |
Gesamtvolumen | 384 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 15.260 € | Niedrigster Spread (Gettex) | 0,58% | |
Tageshoch (Gettex, 10:58:18) | 40,70 € | |||
Tagestief (Tradegate, 14:05:20) | 39,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |