Top-News
Rio Tinto Plc. Handelsplätze
WKN: 852147
ISIN: GB0007188757
US-Symbol:
RTPPF
Typ: Aktie
62.24 62.35 61.9 62.455 62.05 66.53 62.36 61.88 62.8 61.94 62.0 62.85 62.24
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 64,17 € | +3,10% | 62,24 € | 16 | 27.806 | 62,36 - 64,35 € | 14:22:26 | Hist. Kurse | |||
| | 64,09 € | +2,79% | 62,35 € | 2 | 5.393 | 62,36 - 64,32 € | 14:30:35 | Hist. Kurse | |||
| | 64,09 € | +3,54% | 61,90 € | 200 | 500 | 62,57 - 64,26 € | 11:00:09 | Hist. Kurse | |||
| | 63,90 € | +2,31% | 62,455 € | 0 | 0 | 62,36 - 64,345 € | 14:37:12 | Hist. Kurse | |||
| Xetra | 64,09 € | +3,29% | 62,05 € | 18 | 53.412 | 63,63 - 64,36 € | 14:13:31 | Hist. Kurse | |||
| Nasdaq OTC Other | 67,00 $ | +0,71% | 66,53 $ | 600 | 5.662 | 67,00 - 67,00 $ | 18.04.24 | Hist. Kurse | |||
| Frankfurt | 64,04 € | +2,69% | 62,36 € | 20 | 1.585 | 62,66 - 64,11 € | 12:49:54 | Hist. Kurse | |||
| Stuttgart | 64,24 € | +3,81% | 61,88 € | 70 | 220 | 62,42 - 64,24 € | 13:48:13 | Hist. Kurse | |||
| Berlin | 64,15 € | +2,15% | 62,80 € | 112 | 112 | 62,47 - 64,15 € | 10:37:05 | Hist. Kurse | |||
| Düsseldorf | 63,99 € | G | +3,31% | 61,94 € | 0 | 100 | 62,43 - 63,99 € | 12:31:44 | Hist. Kurse | ||
| Hamburg | 62,68 € | G | +1,10% | 62,00 € | 0 | 0 | 62,68 - 62,68 € | 08:01:34 | Hist. Kurse | ||
| Hannover | 62,62 € | G | -0,37% | 62,85 € | 0 | 0 | 62,62 - 62,62 € | 08:03:30 | Hist. Kurse | ||
| München | 62,47 € | +0,37% | 62,24 € | 0 | 0 | 62,47 - 62,47 € | 08:12:25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 63,88 € | 63,92 € | 0 | 0,06% | 14:37:12 | |
| | 800 | 63,86 € | 63,91 € | 800 | 0,08% | 14:37:11 | |
| | 240 | 63,86 € | 63,91 € | 240 | 0,08% | 14:37:11 | |
| | 939 | 63,85 € | 63,90 € | 939 | 0,08% | 14:37:11 | |
| | 80 | 64,13 € | 64,18 € | 47 | 0,08% | 14:22:39 | |
| | 80 | 64,13 € | 64,18 € | 47 | 0,08% | 14:22:39 | |
| | 1.000 | 64,12 € | 64,17 € | 800 | 0,08% | 14:22:39 | |
| | 1.000 | 64,10 € | 64,15 € | 1.000 | 0,08% | 14:22:39 | |
| | 1.000 | 64,10 € | 64,15 € | 1.000 | 0,08% | 14:22:39 | |
| | 619 | 64,13 € | 64,19 € | 620 | 0,09% | 14:22:38 | |
| | 1.000 | 64,10 € | 64,16 € | 1.000 | 0,09% | 14:22:05 | |
| | 240 | 63,90 € | 64,37 € | 240 | 0,74% | 14:22:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 90.203 Stück | Höchster Spread (Düsseldorf) | 0,74% | |
| Gesamtumsatz | 5.765.482 € | Niedrigster Spread (L&S RT) | 0,06% | |
| Tageshoch (Xetra, 13:40:19) | 64,36 € | |||
| Tagestief (Tradegate, 08:45:20) | 62,20 € |
| Gesamtvolumen | 89.453 Stück | Höchster Spread (Düsseldorf) | 0,74% | |
| Gesamtumsatz | 5.717.498 € | Niedrigster Spread (L&S RT) | 0,06% | |
| Tageshoch (Xetra, 13:40:19) | 64,36 € | |||
| Tagestief (Tradegate, 08:45:20) | 62,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
