Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,935 € | +0,81% | 46,56 € | 2 | 9.271 | 46,445 - 47,11 € | 28.03.24 | Hist. Kurse | |||
| 46,935 € | +0,88% | 46,525 € | 0 | 442 | 46,445 - 47,07 € | 28.03.24 | Hist. Kurse | |||
| 46,765 € | +0,75% | 46,415 € | 27 | 27 | 46,58 - 46,765 € | 28.03.24 | Hist. Kurse | |||
| 46,98 € | +1,14% | 46,4525 € | 0 | 0 | 46,4325 - 47,13 € | 28.03.24 | Hist. Kurse | |||
Frankfurt | 46,90 € | +0,41% | 46,71 € | 100 | 2.800 | 46,495 - 46,95 € | 28.03.24 | Hist. Kurse | |||
Xetra | 46,78 € | +0,78% | 46,42 € | 125 | 1.573 | 46,52 - 46,98 € | 28.03.24 | Hist. Kurse | |||
Stuttgart | 47,015 € | +0,64% | 46,715 € | 0 | 580 | 46,965 - 47,015 € | 28.03.24 | Hist. Kurse | |||
Wien | 46,91 € | 0 % | 46,91 € | 375 | 375 | 46,91 - 46,91 € | 28.03.24 | Hist. Kurse | |||
Nasdaq OTC Other | 46,22 $ | -7,30% | 49,86 $ | 100 | 159 | 49,86 - 49,86 $ | 14.03.24 | Hist. Kurse | |||
Berlin | 46,85 € | +0,11% | 46,80 € | 100 | 100 | 46,425 - 46,85 € | 28.03.24 | Hist. Kurse | |||
Düsseldorf | 46,705 € | G | +0,96% | 46,26 € | 0 | 0 | 46,38 - 46,80 € | 28.03.24 | Hist. Kurse | ||
Hamburg | 46,485 € | G | -0,77% | 46,845 € | 0 | 0 | 46,485 - 46,485 € | 28.03.24 | Hist. Kurse | ||
Hannover | 46,485 € | G | -0,77% | 46,845 € | 0 | 0 | 46,485 - 46,485 € | 28.03.24 | Hist. Kurse | ||
München | 46,595 € | -0,40% | 46,78 € | 0 | 0 | 46,595 - 46,595 € | 28.03.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 111 | 46,935 € | 47,025 € | 111 | 0,19% | 28.03.24 | |
| 120 | 46,935 € | 47,025 € | 120 | 0,19% | 28.03.24 | |
| 213 | 46,915 € | 47,035 € | 213 | 0,26% | 28.03.24 | |
| 0 | 46,82 € | 47,14 € | 0 | 0,68% | 28.03.24 | |
| 111 | 46,935 € | 47,025 € | 111 | 0,19% | 28.03.24 | |
| 0 | 46,725 € | 46,89 € | 0 | 0,35% | 06:47:03 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Wien, 06:47:03) | 46,91 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |