DAXsector All Financial Services (Performance) WKN: A0SM7P
ISIN: DE000A0SM7P2
Symbol:
4N7X
Typ: Index
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
18:41:00
180,60 -
0
0 - 0 0 -
17:50:00
180,60 -
0
0 - 0 0 -
17:30:00
180,64 -
0
0 - 0 0 -
17:29:00
180,57 -
0
0 - 0 0 -
17:28:00
180,51 -
0
0 - 0 0 -
17:27:00
180,52 -
0
0 - 0 0 -
17:26:00
180,51 -
0
0 - 0 0 -
17:25:00
180,42 -
0
0 - 0 0 -
17:24:00
180,47 -
0
0 - 0 0 -
17:23:00
180,44 -
0
0 - 0 0 -
17:22:00
180,42 -
0
0 - 0 0 -
17:21:00
180,45 -
0
0 - 0 0 -
17:20:00
180,46 -
0
0 - 0 0 -
17:19:00
180,49 -
0
0 - 0 0 -
17:18:00
180,55 -
0
0 - 0 0 -
17:17:00
180,51 -
0
0 - 0 0 -
17:16:00
180,53 -
0
0 - 0 0 -
17:15:00
180,43 -
0
0 - 0 0 -
17:14:00
180,47 -
0
0 - 0 0 -
17:13:00
180,43 -
0
0 - 0 0 -
17:12:00
180,40 -
0
0 - 0 0 -
17:11:00
180,35 -
0
0 - 0 0 -
17:10:00
180,29 -
0
0 - 0 0 -
17:09:00
180,31 -
0
0 - 0 0 -
17:08:00
180,28 -
0
0 - 0 0 -
17:07:00
180,22 -
0
0 - 0 0 -
17:06:00
180,23 -
0
0 - 0 0 -
17:05:00
180,24 -
0
0 - 0 0 -
17:04:00
180,26 -
0
0 - 0 0 -
17:03:00
180,25 -
0
0 - 0 0 -
17:02:00
180,18 -
0
0 - 0 0 -
17:01:00
180,19 -
0
0 - 0 0 -
17:00:00
180,19 -
0
0 - 0 0 -
16:59:00
180,17 -
0
0 - 0 0 -
16:58:00
180,13 -
0
0 - 0 0 -
16:57:00
180,13 -
0
0 - 0 0 -
16:56:00
180,21 -
0
0 - 0 0 -
16:55:00
180,24 -
0
0 - 0 0 -
16:54:00
180,19 -
0
0 - 0 0 -
16:53:00
180,19 -
0
0 - 0 0 -
16:52:00
180,12 -
0
0 - 0 0 -
16:51:00
180,16 -
0
0 - 0 0 -
16:50:00
180,10 -
0
0 - 0 0 -
16:49:00
180,09 -
0
0 - 0 0 -
16:48:00
179,98 -
0
0 - 0 0 -
16:47:00
180,00 -
0
0 - 0 0 -
16:46:00
180,00 -
0
0 - 0 0 -
16:45:00
180,02 -
0
0 - 0 0 -
16:44:00
180,02 -
0
0 - 0 0 -
16:43:00
180,02 -
0
0 - 0 0 -
16:42:00
179,99 -
0
0 - 0 0 -
16:41:00
180,03 -
0
0 - 0 0 -
16:40:00
180,06 -
0
0 - 0 0 -
16:39:00
180,12 -
0
0 - 0 0 -
16:38:00
180,15 -
0
0 - 0 0 -
16:37:00
180,16 -
0
0 - 0 0 -
16:36:00
180,21 -
0
0 - 0 0 -
16:35:00
180,22 -
0
0 - 0 0 -
16:34:00
180,24 -
0
0 - 0 0 -
16:33:00
180,28 -
0
0 - 0 0 -
16:32:00
180,22 -
0
0 - 0 0 -
16:31:00
180,25 -
0
0 - 0 0 -
16:30:00
180,18 -
0
0 - 0 0 -
16:29:00
180,23 -
0
0 - 0 0 -
16:28:00
180,22 -
0
0 - 0 0 -
16:27:00
180,22 -
0
0 - 0 0 -
16:26:00
180,23 -
0
0 - 0 0 -
16:25:00
180,21 -
0
0 - 0 0 -
16:24:00
180,21 -
0
0 - 0 0 -
16:23:00
180,22 -
0
0 - 0 0 -
16:22:00
180,23 -
0
0 - 0 0 -
16:21:00
180,23 -
0
0 - 0 0 -
16:20:00
180,31 -
0
0 - 0 0 -
16:19:00
180,31 -
0
0 - 0 0 -
16:18:00
180,22 -
0
0 - 0 0 -
16:17:00
180,20 -
0
0 - 0 0 -
16:16:00
180,14 -
0
0 - 0 0 -
16:15:00
180,18 -
0
0 - 0 0 -
16:14:00
180,14 -
0
0 - 0 0 -
16:13:00
180,18 -
0
0 - 0 0 -
16:12:00
180,20 -
0
0 - 0 0 -
16:11:00
180,24 -
0
0 - 0 0 -
16:10:00
180,24 -
0
0 - 0 0 -
16:09:00
180,28 -
0
0 - 0 0 -
16:08:00
180,31 -
0
0 - 0 0 -
16:07:00
180,34 -
0
0 - 0 0 -
16:06:00
180,31 -
0
0 - 0 0 -
16:05:00
180,28 -
0
0 - 0 0 -
16:04:00
180,26 -
0
0 - 0 0 -
16:03:00
180,28 -
0
0 - 0 0 -
16:02:00
180,35 -
0
0 - 0 0 -
16:01:00
180,34 -
0
0 - 0 0 -
16:00:00
180,30 -
0
0 - 0 0 -
15:59:00
180,33 -
0
0 - 0 0 -
15:58:00
180,30 -
0
0 - 0 0 -
15:57:00
180,28 -
0
0 - 0 0 -
15:56:00
180,26 -
0
0 - 0 0 -
15:55:00
180,22 -
0
0 - 0 0 -
15:54:00
180,19 -
0
0 - 0 0 -
15:53:00
180,05 -
0
0 - 0 0 -
1
2
3
4
5
6
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen