Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
08:02:07 | 2,104 € | 435 | 915 € | 435 | 915 € | ||
08:02:48 | 2,102 € | 3.290 | 6.916 € | 3.725 | 7.831 € | ||
08:32:15 | 2,102 € | 1.100 | 2.312 € | 4.825 | 10.143 € | ||
08:37:33 | 2,102 € | 3.000 | 6.306 € | 7.825 | 16.449 € | ||
08:46:19 | 2,104 € | 10 | 21 € | 7.835 | 16.470 € | ||
08:55:27 | 2,102 € | 4.500 | 9.459 € | 12.335 | 25.929 € | ||
09:07:23 | 2,136 € | 50 | 107 € | 12.385 | 26.036 € | ||
09:20:57 | 2,122 € | 2.000 | 4.244 € | 14.385 | 30.280 € | ||
09:26:49 | 2,12 € | 10.000 | 21.200 € | 24.385 | 51 T € | ||
09:32:58 | 2,104 € | 20 | 42 € | 24.405 | 52 T € | ||
09:49:56 | 2,104 € | 600 | 1.262 € | 25.005 | 53 T € | ||
09:51:01 | 2,126 € | 1.000 | 2.126 € | 26.005 | 55 T € | ||
10:00:08 | 2,104 € | 210 | 442 € | 26.215 | 55 T € | ||
10:06:38 | 2,112 € | 2.500 | 5.280 € | 28.715 | 61 T € | ||
10:15:14 | 2,11 € | 7.000 | 14.770 € | 35.715 | 75 T € | ||
10:16:13 | 2,112 € | 325 | 686 € | 36.040 | 76 T € | ||
10:22:40 | 2,112 € | 5.000 | 10.560 € | 41.040 | 87 T € | ||
10:35:04 | 2,112 € | 1.000 | 2.112 € | 42.040 | 89 T € | ||
10:39:23 | 2,112 € | 831 | 1.755 € | 42.871 | 91 T € | ||
10:40:12 | 2,12 € | 5.000 | 10.600 € | 47.871 | 101 T € |