Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:13:50 | 1,635 € | 1.500 | 2.453 € | 1.500 | 2.453 € | ||
09:36:27 | 1,63 € | 990 | 1.614 € | 2.490 | 4.066 € | ||
09:36:27 | 1,635 € | 4.010 | 6.556 € | 6.500 | 10.623 € | ||
10:23:49 | 1,64 € | 1.000 | 1.640 € | 7.500 | 12.263 € | ||
10:25:17 | 1,64 € | 300 | 492 € | 7.800 | 12.755 € | ||
10:37:22 | 1,645 € | 520 | 855 € | 8.320 | 13.610 € | ||
10:37:26 | 1,61 € | 18 | 29 € | 8.338 | 13.639 € | ||
10:38:37 | 1,645 € | 678 | 1.115 € | 9.016 | 14.754 € | ||
10:48:36 | 1,61 € | 2.000 | 3.220 € | 11.016 | 17.974 € | ||
10:57:39 | 1,60 € | 100 | 160 € | 11.116 | 18.134 € | ||
10:58:23 | 1,63 € | 700 | 1.141 € | 11.816 | 19.275 € | ||
13:25:03 | 1,60 € | 500 | 800 € | 12.316 | 20.075 € | ||
15:29:35 | 1,63 € | 2.000 | 3.260 € | 14.316 | 23.335 € | ||
15:37:48 | 1,61 € | 2.000 | 3.220 € | 16.316 | 26.555 € | ||
15:50:58 | 1,55 € | 155 | 240 € | 16.471 | 26.795 € | ||
16:15:05 | 1,58 € | 1 | 2 € | 16.472 | 26.797 € | ||
17:30:03 | 1,645 € | 2 | 3 € | 16.474 | 26.800 € | ||
17:30:03 | 1,65 € | 441 | 728 € | 16.915 | 27.528 € | ||
17:36:01 | 1,65 € | 2.949 | 4.866 € | 19.864 | 32.394 € | ||
17:36:01 | 1,65 € | 2.949 | 4.866 € | 22.813 | 37.260 € |