Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:43 | 21,60 € | 132 | 2.851 € | 4.890 | 104 T € | ||
17:35:43 | 21,60 € | 132 | 2.851 € | 4.758 | 102 T € | ||
17:28:06 | 21,70 € | 1 | 22 € | 4.626 | 99 T € | ||
16:43:42 | 21,70 € | 100 | 2.170 € | 4.625 | 99 T € | ||
15:53:23 | 21,70 € | 5 | 109 € | 4.525 | 96 T € | ||
14:10:17 | 21,50 € | 170 | 3.655 € | 4.520 | 96 T € | ||
14:10:10 | 21,50 € | 74 | 1.591 € | 4.350 | 93 T € | ||
14:10:06 | 21,50 € | 500 | 10.750 € | 4.276 | 91 T € | ||
14:09:47 | 21,50 € | 21 | 452 € | 3.776 | 80 T € | ||
14:09:47 | 21,50 € | 1.941 | 41.732 € | 3.755 | 80 T € | ||
13:45:32 | 21,00 € | 7 | 147 € | 1.814 | 38.191 € | ||
13:05:20 | 21,50 € | 5 | 108 € | 1.807 | 38.044 € | ||
12:58:32 | 21,00 € | 400 | 8.400 € | 1.802 | 37.936 € | ||
11:32:54 | 21,50 € | 52 | 1.118 € | 1.402 | 29.536 € | ||
11:27:56 | 21,50 € | 312 | 6.708 € | 1.350 | 28.418 € | ||
11:25:46 | 21,50 € | 5 | 108 € | 1.038 | 21.710 € | ||
10:57:15 | 21,00 € | 400 | 8.400 € | 1.033 | 21.603 € | ||
10:04:45 | 21,00 € | 420 | 8.820 € | 633 | 13.203 € | ||
09:59:58 | 20,70 € | 10 | 207 € | 213 | 4.383 € | ||
09:25:30 | 20,60 € | 18 | 371 € | 203 | 4.176 € | ||
09:25:17 | 20,30 € | 21 | 426 € | 185 | 3.805 € | ||
09:25:17 | 20,60 € | 164 | 3.378 € | 164 | 3.378 € |