Top-News
Evotec Aktie
WKN: 566480
ISIN: DE0005664809
Symbol:
EVT
Typ: Aktie
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:01 | 13,26 € | 193.682 | 2,57 M € | 866.940 | 11,4 M € | ||
| 17:35:01 | 13,26 € | 193.682 | 2,57 M € | 673.258 | 8,86 M € | ||
| 17:29:55 | 13,25 € | 31 | 411 € | 479.576 | 6,29 M € | ||
| 17:29:55 | 13,26 € | 5 | 66 € | 479.545 | 6,29 M € | ||
| 17:29:52 | 13,27 € | 334 | 4.432 € | 479.540 | 6,29 M € | ||
| 17:29:40 | 13,26 € | 668 | 8.858 € | 479.206 | 6,29 M € | ||
| 17:29:38 | 13,25 € | 500 | 6.625 € | 478.538 | 6,28 M € | ||
| 17:29:25 | 13,24 € | 1.240 | 16.418 € | 478.038 | 6,27 M € | ||
| 17:29:25 | 13,25 € | 1.825 | 24.181 € | 476.798 | 6,26 M € | ||
| 17:29:22 | 13,25 € | 421 | 5.578 € | 474.973 | 6,23 M € | ||
| 17:29:22 | 13,25 € | 1.158 | 15.344 € | 474.552 | 6,23 M € | ||
| 17:29:21 | 13,24 € | 5 | 66 € | 473.394 | 6,21 M € | ||
| 17:29:21 | 13,24 € | 11 | 146 € | 473.389 | 6,21 M € | ||
| 17:29:04 | 13,24 € | 11 | 146 € | 473.378 | 6,21 M € | ||
| 17:29:04 | 13,24 € | 11 | 146 € | 473.367 | 6,21 M € | ||
| 17:29:03 | 13,24 € | 246 | 3.257 € | 473.356 | 6,21 M € | ||
| 17:28:57 | 13,24 € | 399 | 5.283 € | 473.110 | 6,21 M € | ||
| 17:28:33 | 13,24 € | 37 | 490 € | 472.711 | 6,20 M € | ||
| 17:28:31 | 13,24 € | 4 | 53 € | 472.674 | 6,20 M € | ||
| 17:28:31 | 13,24 € | 31 | 410 € | 472.670 | 6,20 M € | ||
| 17:28:27 | 13,24 € | 168 | 2.224 € | 472.639 | 6,20 M € | ||
| 17:27:21 | 13,25 € | 360 | 4.770 € | 472.471 | 6,20 M € | ||
| 17:27:21 | 13,26 € | 376 | 4.986 € | 472.111 | 6,20 M € | ||
| 17:27:07 | 13,25 € | 474 | 6.281 € | 471.735 | 6,19 M € | ||
| 17:26:37 | 13,25 € | 468 | 6.201 € | 471.261 | 6,18 M € | ||
| 17:26:37 | 13,25 € | 250 | 3.313 € | 470.793 | 6,18 M € | ||
| 17:25:56 | 13,25 € | 10 | 133 € | 470.543 | 6,17 M € | ||
| 17:25:56 | 13,25 € | 186 | 2.465 € | 470.533 | 6,17 M € | ||
| 17:25:56 | 13,25 € | 25 | 331 € | 470.347 | 6,17 M € | ||
| 17:25:56 | 13,25 € | 1.800 | 23.850 € | 470.322 | 6,17 M € | ||
| 17:25:46 | 13,24 € | 419 | 5.548 € | 468.522 | 6,15 M € | ||
| 17:25:41 | 13,24 € | 893 | 11.823 € | 468.103 | 6,14 M € | ||
| 17:24:37 | 13,25 € | 1.526 | 20.220 € | 467.210 | 6,13 M € | ||
| 17:23:41 | 13,25 € | 256 | 3.392 € | 465.684 | 6,11 M € | ||
| 17:23:41 | 13,25 € | 310 | 4.108 € | 465.428 | 6,11 M € | ||
| 17:23:41 | 13,25 € | 346 | 4.585 € | 465.118 | 6,10 M € | ||
| 17:23:41 | 13,25 € | 297 | 3.935 € | 464.772 | 6,10 M € | ||
| 17:23:41 | 13,25 € | 532 | 7.049 € | 464.475 | 6,09 M € | ||
| 17:23:41 | 13,25 € | 1.524 | 20.193 € | 463.943 | 6,09 M € | ||
| 17:23:41 | 13,25 € | 1.821 | 24.128 € | 462.419 | 6,07 M € | ||
| 17:23:07 | 13,26 € | 176 | 2.334 € | 460.598 | 6,04 M € | ||
| 17:22:54 | 13,26 € | 191 | 2.533 € | 460.422 | 6,04 M € | ||
| 17:22:52 | 13,26 € | 65 | 862 € | 460.231 | 6,04 M € | ||
| 17:22:52 | 13,26 € | 82 | 1.087 € | 460.166 | 6,04 M € | ||
| 17:22:52 | 13,26 € | 789 | 10.462 € | 460.084 | 6,04 M € | ||
| 17:22:52 | 13,26 € | 248 | 3.288 € | 459.295 | 6,03 M € | ||
| 17:22:52 | 13,26 € | 248 | 3.288 € | 459.047 | 6,02 M € | ||
| 17:22:52 | 13,26 € | 248 | 3.288 € | 458.799 | 6,02 M € | ||
| 17:22:52 | 13,26 € | 248 | 3.288 € | 458.551 | 6,02 M € | ||
| 17:22:52 | 13,26 € | 248 | 3.288 € | 458.303 | 6,01 M € | ||
| 17:22:52 | 13,26 € | 248 | 3.288 € | 458.055 | 6,01 M € | ||
| 17:22:52 | 13,26 € | 591 | 7.837 € | 457.807 | 6,01 M € | ||
| 17:22:52 | 13,26 € | 7.841 | 104 T € | 457.216 | 6,00 M € | ||
| 17:21:43 | 13,25 € | 310 | 4.108 € | 449.375 | 5,89 M € | ||
| 17:21:43 | 13,25 € | 356 | 4.717 € | 449.065 | 5,89 M € | ||
| 17:21:43 | 13,25 € | 570 | 7.553 € | 448.709 | 5,89 M € | ||
| 17:21:43 | 13,25 € | 276 | 3.657 € | 448.139 | 5,88 M € | ||
| 17:21:43 | 13,25 € | 506 | 6.705 € | 447.863 | 5,87 M € | ||
| 17:20:37 | 13,24 € | 566 | 7.494 € | 447.357 | 5,87 M € | ||
| 17:20:37 | 13,24 € | 256 | 3.389 € | 446.791 | 5,86 M € | ||
| 17:20:37 | 13,24 € | 310 | 4.104 € | 446.535 | 5,86 M € | ||
| 17:20:37 | 13,24 € | 2.564 | 33.947 € | 446.225 | 5,85 M € | ||
| 17:19:07 | 13,25 € | 290 | 3.843 € | 443.661 | 5,82 M € | ||
| 17:19:07 | 13,25 € | 957 | 12.680 € | 443.371 | 5,81 M € | ||
| 17:18:20 | 13,26 € | 1.217 | 16.137 € | 442.414 | 5,80 M € | ||
| 17:18:17 | 13,26 € | 965 | 12.796 € | 441.197 | 5,79 M € | ||
| 17:18:17 | 13,25 € | 25 | 331 € | 440.232 | 5,77 M € | ||
| 17:16:07 | 13,26 € | 921 | 12.212 € | 440.207 | 5,77 M € | ||
| 17:15:46 | 13,25 € | 150 | 1.988 € | 439.286 | 5,76 M € | ||
| 17:15:44 | 13,25 € | 1.513 | 20.047 € | 439.136 | 5,76 M € | ||
| 17:15:14 | 13,25 € | 60 | 795 € | 437.623 | 5,74 M € | ||
| 17:13:57 | 13,26 € | 36 | 477 € | 437.563 | 5,74 M € | ||
| 17:13:57 | 13,26 € | 384 | 5.092 € | 437.527 | 5,74 M € | ||
| 17:13:45 | 13,26 € | 276 | 3.660 € | 437.143 | 5,73 M € | ||
| 17:13:45 | 13,26 € | 230 | 3.050 € | 436.867 | 5,73 M € | ||
| 17:13:45 | 13,26 € | 290 | 3.845 € | 436.637 | 5,73 M € | ||
| 17:13:45 | 13,26 € | 276 | 3.660 € | 436.347 | 5,72 M € | ||
| 17:12:49 | 13,26 € | 471 | 6.245 € | 436.071 | 5,72 M € | ||
| 17:12:48 | 13,26 € | 195 | 2.586 € | 435.600 | 5,71 M € | ||
| 17:12:48 | 13,26 € | 172 | 2.281 € | 435.405 | 5,71 M € | ||
| 17:12:28 | 13,25 € | 841 | 11.143 € | 435.233 | 5,71 M € | ||
| 17:12:28 | 13,25 € | 1.959 | 25.957 € | 434.392 | 5,70 M € | ||
| 17:12:17 | 13,26 € | 136 | 1.803 € | 432.433 | 5,67 M € | ||
| 17:12:17 | 13,26 € | 85 | 1.127 € | 432.297 | 5,67 M € | ||
| 17:12:17 | 13,26 € | 134 | 1.777 € | 432.212 | 5,67 M € | ||
| 17:12:17 | 13,26 € | 132 | 1.750 € | 432.078 | 5,66 M € | ||
| 17:12:17 | 13,26 € | 594 | 7.876 € | 431.946 | 5,66 M € | ||
| 17:12:12 | 13,25 € | 356 | 4.717 € | 431.352 | 5,66 M € | ||
| 17:12:12 | 13,25 € | 192 | 2.544 € | 430.996 | 5,65 M € | ||
| 17:12:12 | 13,25 € | 195 | 2.584 € | 430.804 | 5,65 M € | ||
| 17:09:58 | 13,25 € | 469 | 6.214 € | 430.609 | 5,65 M € | ||
| 17:09:58 | 13,25 € | 353 | 4.677 € | 430.140 | 5,64 M € | ||
| 17:09:54 | 13,24 € | 78 | 1.033 € | 429.787 | 5,63 M € | ||
| 17:09:54 | 13,24 € | 635 | 8.407 € | 429.709 | 5,63 M € | ||
| 17:09:54 | 13,24 € | 571 | 7.560 € | 429.074 | 5,63 M € | ||
| 17:09:54 | 13,23 € | 1.711 | 22.637 € | 428.503 | 5,62 M € | ||
| 17:09:54 | 13,24 € | 2.736 | 36.225 € | 426.792 | 5,59 M € | ||
| 17:09:54 | 13,25 € | 1.853 | 24.552 € | 424.056 | 5,56 M € | ||
| 17:09:39 | 13,26 € | 221 | 2.930 € | 422.203 | 5,53 M € | ||
| 17:09:07 | 13,26 € | 566 | 7.505 € | 421.982 | 5,53 M € |
2
3
4
...
12
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
