Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:38:33 | 9,14 € | 60 | 548 € | 121.508 | 1,23 M € | ||
12:38:17 | 9,19 € | 1.000 | 9.190 € | 121.448 | 1,23 M € | ||
12:37:58 | 9,205 € | 300 | 2.762 € | 120.448 | 1,22 M € | ||
12:36:46 | 9,145 € | 200 | 1.829 € | 120.148 | 1,22 M € | ||
12:34:25 | 8,98 € | 300 | 2.694 € | 119.948 | 1,21 M € | ||
12:30:09 | 8,935 € | 0 | 0 € | 119.648 | 1,21 M € | ||
12:29:29 | 8,895 € | 80 | 712 € | 119.648 | 1,21 M € | ||
12:29:19 | 8,89 € | 25 | 222 € | 119.568 | 1,21 M € | ||
12:28:23 | 8,94 € | 1.000 | 8.940 € | 119.543 | 1,21 M € | ||
12:28:07 | 8,97 € | 300 | 2.691 € | 118.543 | 1,20 M € | ||
12:27:54 | 8,905 € | 200 | 1.781 € | 118.243 | 1,20 M € | ||
12:27:12 | 8,90 € | 200 | 1.780 € | 118.043 | 1,20 M € | ||
12:26:52 | 8,90 € | 100 | 890 € | 117.843 | 1,20 M € | ||
12:26:01 | 8,88 € | 150 | 1.332 € | 117.743 | 1,19 M € | ||
12:25:45 | 8,84 € | 100 | 884 € | 117.593 | 1,19 M € | ||
12:24:25 | 8,745 € | 300 | 2.623 € | 117.493 | 1,19 M € | ||
12:24:20 | 8,74 € | 100 | 874 € | 117.193 | 1,19 M € | ||
12:23:57 | 8,80 € | 80 | 704 € | 117.093 | 1,19 M € | ||
12:22:48 | 8,815 € | 500 | 4.408 € | 117.013 | 1,19 M € | ||
12:22:29 | 8,82 € | 500 | 4.410 € | 116.513 | 1,18 M € | ||
12:21:03 | 8,90 € | 200 | 1.780 € | 116.013 | 1,18 M € | ||
12:20:54 | 8,86 € | 400 | 3.544 € | 115.813 | 1,18 M € | ||
12:17:57 | 8,855 € | 100 | 886 € | 115.413 | 1,17 M € | ||
12:17:24 | 8,835 € | 350 | 3.092 € | 115.313 | 1,17 M € | ||
12:17:20 | 8,83 € | 350 | 3.091 € | 114.963 | 1,17 M € | ||
12:16:41 | 8,89 € | 360 | 3.200 € | 114.613 | 1,17 M € | ||
12:16:31 | 8,895 € | 360 | 3.202 € | 114.253 | 1,16 M € | ||
12:15:43 | 8,90 € | 450 | 4.005 € | 113.893 | 1,16 M € | ||
12:15:40 | 8,94 € | 450 | 4.023 € | 113.443 | 1,16 M € | ||
12:15:20 | 8,905 € | 180 | 1.603 € | 112.993 | 1,15 M € | ||
12:15:06 | 8,90 € | 0 | 0 € | 112.813 | 1,15 M € | ||
12:14:56 | 8,88 € | 140 | 1.243 € | 112.813 | 1,15 M € | ||
12:14:50 | 8,92 € | 3.500 | 31.220 € | 112.673 | 1,15 M € | ||
12:14:09 | 8,86 € | 240 | 2.126 € | 109.173 | 1,12 M € | ||
12:12:45 | 8,84 € | 100 | 884 € | 108.933 | 1,12 M € | ||
12:11:51 | 8,79 € | 500 | 4.395 € | 108.833 | 1,12 M € | ||
12:11:42 | 8,82 € | 150 | 1.323 € | 108.333 | 1,11 M € | ||
12:11:09 | 8,795 € | 150 | 1.319 € | 108.183 | 1,11 M € | ||
12:08:04 | 8,63 € | 2.222 | 19.176 € | 108.033 | 1,11 M € | ||
12:07:32 | 8,63 € | 103 | 889 € | 105.811 | 1,09 M € | ||
12:06:00 | 8,625 € | 101 | 871 € | 105.708 | 1,09 M € | ||
12:05:06 | 8,675 € | 85 | 737 € | 105.607 | 1,09 M € | ||
12:04:23 | 8,77 € | 50 | 439 € | 105.522 | 1,09 M € | ||
12:01:44 | 8,925 € | 400 | 3.570 € | 105.472 | 1,09 M € | ||
12:01:41 | 8,92 € | 400 | 3.568 € | 105.072 | 1,08 M € | ||
12:01:26 | 8,895 € | 25 | 222 € | 104.672 | 1,08 M € | ||
12:01:22 | 8,885 € | 25 | 222 € | 104.647 | 1,08 M € | ||
12:00:20 | 8,94 € | 0 | 0 € | 104.622 | 1,08 M € | ||
12:00:13 | 8,94 € | 350 | 3.129 € | 104.622 | 1,08 M € | ||
12:00:10 | 8,94 € | 50 | 447 € | 104.272 | 1,08 M € | ||
11:59:20 | 9,00 € | 200 | 1.800 € | 104.222 | 1,07 M € | ||
11:59:05 | 9,02 € | 100 | 902 € | 104.022 | 1,07 M € | ||
11:56:42 | 8,98 € | 500 | 4.490 € | 103.922 | 1,07 M € | ||
11:56:33 | 8,975 € | 1.000 | 8.975 € | 103.422 | 1,07 M € | ||
11:55:39 | 9,00 € | 2.000 | 18.000 € | 102.422 | 1,06 M € | ||
11:55:33 | 9,045 € | 2.000 | 18.090 € | 100.422 | 1,04 M € | ||
11:52:10 | 8,965 € | 125 | 1.121 € | 98.422 | 1,02 M € | ||
11:51:28 | 8,98 € | 1.705 | 15.311 € | 98.297 | 1,02 M € | ||
11:50:45 | 9,125 € | 90 | 821 € | 96.592 | 1,01 M € | ||
11:50:15 | 9,14 € | 85 | 777 € | 96.502 | 1,01 M € | ||
11:50:11 | 9,145 € | 85 | 777 € | 96.417 | 1,00 M € | ||
11:49:49 | 9,17 € | 1.909 | 17.506 € | 96.332 | 1,00 M € | ||
11:49:44 | 9,17 € | 1.220 | 11.187 € | 94.423 | 0,99 M € | ||
11:48:26 | 9,24 € | 85 | 785 € | 93.203 | 0,98 M € | ||
11:48:13 | 9,26 € | 100 | 926 € | 93.118 | 0,97 M € | ||
11:45:41 | 9,315 € | 200 | 1.863 € | 93.018 | 0,97 M € | ||
11:45:07 | 9,34 € | 0 | 0 € | 92.818 | 0,97 M € | ||
11:45:03 | 9,335 € | 85 | 793 € | 92.818 | 0,97 M € | ||
11:44:59 | 9,33 € | 200 | 1.866 € | 92.733 | 0,97 M € | ||
11:44:03 | 9,295 € | 1.000 | 9.295 € | 92.533 | 0,97 M € | ||
11:43:52 | 9,29 € | 1.000 | 9.290 € | 91.533 | 0,96 M € | ||
11:42:50 | 9,33 € | 200 | 1.866 € | 90.533 | 0,95 M € | ||
11:38:06 | 9,36 € | 200 | 1.872 € | 90.333 | 0,95 M € | ||
11:37:38 | 9,385 € | 280 | 2.628 € | 90.133 | 0,95 M € | ||
11:37:30 | 9,38 € | 1.500 | 14.070 € | 89.853 | 0,94 M € | ||
11:36:49 | 9,34 € | 20 | 187 € | 88.353 | 0,93 M € | ||
11:35:21 | 9,335 € | 600 | 5.601 € | 88.333 | 0,93 M € | ||
11:35:15 | 9,325 € | 500 | 4.663 € | 87.733 | 0,92 M € | ||
11:34:48 | 9,335 € | 200 | 1.867 € | 87.233 | 0,92 M € | ||
11:33:38 | 9,35 € | 100 | 935 € | 87.033 | 0,92 M € | ||
11:33:08 | 9,39 € | 100 | 939 € | 86.933 | 0,92 M € | ||
11:31:25 | 9,44 € | 40 | 378 € | 86.833 | 0,92 M € | ||
11:30:31 | 9,455 € | 60 | 567 € | 86.793 | 0,92 M € | ||
11:30:08 | 9,445 € | 0 | 0 € | 86.733 | 0,91 M € | ||
11:29:26 | 9,47 € | 100 | 947 € | 86.733 | 0,91 M € | ||
11:26:57 | 9,375 € | 85 | 797 € | 86.633 | 0,91 M € | ||
11:26:53 | 9,37 € | 85 | 796 € | 86.548 | 0,91 M € | ||
11:25:56 | 9,385 € | 100 | 939 € | 86.463 | 0,91 M € | ||
11:25:51 | 9,375 € | 200 | 1.875 € | 86.363 | 0,91 M € | ||
11:25:31 | 9,35 € | 300 | 2.805 € | 86.163 | 0,91 M € | ||
11:23:31 | 9,395 € | 100 | 940 € | 85.863 | 0,91 M € | ||
11:22:44 | 9,38 € | 1.000 | 9.380 € | 85.763 | 0,91 M € | ||
11:22:03 | 9,39 € | 1.000 | 9.390 € | 84.763 | 0,90 M € | ||
11:21:20 | 9,44 € | 225 | 2.124 € | 83.763 | 0,89 M € | ||
11:21:16 | 9,43 € | 100 | 943 € | 83.538 | 0,88 M € | ||
11:20:57 | 9,43 € | 100 | 943 € | 83.438 | 0,88 M € | ||
11:20:46 | 9,45 € | 1.030 | 9.734 € | 83.338 | 0,88 M € | ||
11:20:42 | 9,455 € | 1.030 | 9.739 € | 82.308 | 0,87 M € | ||
11:19:36 | 9,45 € | 160 | 1.512 € | 81.278 | 0,86 M € | ||
11:19:32 | 9,45 € | 160 | 1.512 € | 81.118 | 0,86 M € |