Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:36:11 | 59,00 € | 10 | 590 € | 1.674 | 98 T € | ||
17:36:11 | 59,00 € | 10 | 590 € | 1.664 | 97 T € | ||
17:27:42 | 58,80 € | 338 | 19.874 € | 1.654 | 97 T € | ||
16:31:15 | 58,40 € | 20 | 1.168 € | 1.316 | 77 T € | ||
16:17:50 | 58,40 € | 100 | 5.840 € | 1.296 | 75 T € | ||
15:29:50 | 58,80 € | 28 | 1.646 € | 1.196 | 70 T € | ||
15:11:28 | 58,40 € | 60 | 3.504 € | 1.168 | 68 T € | ||
12:59:14 | 58,60 € | 2 | 117 € | 1.108 | 64 T € | ||
11:18:32 | 58,60 € | 16 | 938 € | 1.106 | 64 T € | ||
11:18:32 | 58,60 € | 8 | 469 € | 1.090 | 63 T € | ||
10:55:45 | 58,60 € | 50 | 2.930 € | 1.082 | 63 T € | ||
10:50:35 | 58,40 € | 69 | 4.030 € | 1.032 | 60 T € | ||
10:47:02 | 58,40 € | 35 | 2.044 € | 963 | 56 T € | ||
10:40:34 | 58,20 € | 533 | 31.021 € | 928 | 54 T € | ||
10:00:35 | 57,80 € | 105 | 6.069 € | 395 | 22.949 € | ||
10:00:35 | 58,00 € | 45 | 2.610 € | 290 | 16.880 € | ||
09:10:20 | 58,40 € | 17 | 993 € | 245 | 14.270 € | ||
09:10:20 | 58,40 € | 74 | 4.322 € | 228 | 13.277 € | ||
09:05:58 | 58,40 € | 59 | 3.446 € | 154 | 8.956 € | ||
09:02:06 | 58,00 € | 95 | 5.510 € | 95 | 5.510 € |