Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,79 € / 0,81 € |
SQ2DKG
| | Put | 5,1 | 0,78 € / 0,80 € |
SV5A51
| |
Call | 10,0 | 0,39 € / 0,41 € |
SQ559M
| | Put | 10,0 | 0,39 € / 0,41 € |
SU8F8V
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
21:59:02 | 39,90 € | 0 | 0 € | 19.926 | 0,80 M € | ||
21:55:06 | 39,90 € | 0 | 0 € | 19.926 | 0,80 M € | ||
21:50:03 | 39,90 € | 0 | 0 € | 19.926 | 0,80 M € | ||
21:45:10 | 39,87 € | 0 | 0 € | 19.926 | 0,80 M € | ||
21:40:04 | 39,87 € | 0 | 0 € | 19.926 | 0,80 M € | ||
21:35:04 | 39,87 € | 0 | 0 € | 19.926 | 0,80 M € | ||
21:10:32 | 39,87 € | 0 | 0 € | 19.926 | 0,80 M € | ||
21:05:05 | 39,87 € | 0 | 0 € | 19.926 | 0,80 M € | ||
20:50:05 | 39,87 € | 0 | 0 € | 19.926 | 0,80 M € | ||
20:10:35 | 39,83 € | 0 | 0 € | 19.926 | 0,80 M € | ||
20:05:07 | 39,825 € | 0 | 0 € | 19.926 | 0,80 M € | ||
20:01:10 | 39,825 € | 0 | 0 € | 19.926 | 0,80 M € | ||
19:59:41 | 39,87 € | 878 | 35.006 € | 19.926 | 0,80 M € | ||
19:55:32 | 39,83 € | 0 | 0 € | 19.048 | 0,76 M € | ||
19:50:04 | 39,83 € | 0 | 0 € | 19.048 | 0,76 M € | ||
19:10:03 | 39,755 € | 0 | 0 € | 19.048 | 0,76 M € | ||
19:05:04 | 39,755 € | 0 | 0 € | 19.048 | 0,76 M € | ||
19:00:11 | 39,755 € | 0 | 0 € | 19.048 | 0,76 M € | ||
18:55:32 | 39,755 € | 0 | 0 € | 19.048 | 0,76 M € | ||
18:50:28 | 39,825 € | 173 | 6.890 € | 19.048 | 0,76 M € | ||
18:50:02 | 39,755 € | 0 | 0 € | 18.875 | 0,75 M € | ||
18:10:31 | 39,745 € | 0 | 0 € | 18.875 | 0,75 M € | ||
18:05:02 | 39,825 € | 0 | 0 € | 18.875 | 0,75 M € | ||
18:00:08 | 39,825 € | 0 | 0 € | 18.875 | 0,75 M € | ||
17:55:32 | 39,745 € | 0 | 0 € | 18.875 | 0,75 M € | ||
17:50:04 | 39,80 € | 0 | 0 € | 18.875 | 0,75 M € | ||
17:11:05 | 39,97 € | 0 | 0 € | 18.875 | 0,75 M € | ||
17:05:02 | 39,935 € | 0 | 0 € | 18.875 | 0,75 M € | ||
17:01:42 | 39,90 € | 7.000 | 279 T € | 18.875 | 0,75 M € | ||
16:56:06 | 39,925 € | 500 | 19.963 € | 11.875 | 474 T € | ||
16:50:02 | 39,875 € | 0 | 0 € | 11.375 | 454 T € | ||
16:46:26 | 39,875 € | 13 | 518 € | 11.375 | 454 T € | ||
16:13:28 | 39,79 € | 150 | 5.969 € | 11.362 | 453 T € | ||
16:05:20 | 39,835 € | 10 | 398 € | 11.212 | 447 T € | ||
16:05:05 | 39,83 € | 0 | 0 € | 11.202 | 447 T € | ||
16:00:31 | 39,80 € | 10 | 398 € | 11.202 | 447 T € | ||
15:56:51 | 39,775 € | 28 | 1.114 € | 11.192 | 447 T € | ||
15:51:15 | 39,79 € | 3 | 119 € | 11.164 | 445 T € | ||
13:57:46 | 39,87 € | 2.855 | 114 T € | 11.161 | 445 T € | ||
13:55:02 | 39,85 € | 0 | 0 € | 8.306 | 332 T € | ||
13:50:45 | 39,86 € | 100 | 3.986 € | 8.306 | 332 T € | ||
13:50:09 | 39,865 € | 0 | 0 € | 8.206 | 328 T € | ||
13:45:14 | 39,845 € | 0 | 0 € | 8.206 | 328 T € | ||
13:35:06 | 39,84 € | 0 | 0 € | 8.206 | 328 T € | ||
13:30:23 | 39,84 € | 38 | 1.514 € | 8.206 | 328 T € | ||
13:30:17 | 39,835 € | 0 | 0 € | 8.168 | 326 T € | ||
13:27:26 | 39,86 € | 2 | 80 € | 8.168 | 326 T € | ||
13:26:24 | 39,855 € | 180 | 7.174 € | 8.166 | 326 T € | ||
13:25:04 | 39,84 € | 0 | 0 € | 7.986 | 319 T € | ||
13:20:03 | 39,845 € | 0 | 0 € | 7.986 | 319 T € | ||
13:15:10 | 39,88 € | 0 | 0 € | 7.986 | 319 T € | ||
13:06:49 | 39,875 € | 100 | 3.988 € | 7.986 | 319 T € | ||
13:05:06 | 39,89 € | 0 | 0 € | 7.886 | 315 T € | ||
12:50:04 | 39,885 € | 0 | 0 € | 7.886 | 315 T € | ||
12:45:10 | 39,91 € | 0 | 0 € | 7.886 | 315 T € | ||
12:35:28 | 39,955 € | 0 | 0 € | 7.886 | 315 T € | ||
12:25:34 | 39,965 € | 5 | 200 € | 7.886 | 315 T € | ||
12:25:34 | 39,965 € | 0 | 0 € | 7.881 | 315 T € | ||
12:15:09 | 39,97 € | 0 | 0 € | 7.881 | 315 T € | ||
12:05:05 | 39,995 € | 0 | 0 € | 7.881 | 315 T € | ||
12:01:30 | 39,975 € | 850 | 33.979 € | 7.881 | 315 T € | ||
12:00:07 | 39,985 € | 0 | 0 € | 7.031 | 281 T € | ||
11:55:33 | 40,00 € | 0 | 0 € | 7.031 | 281 T € | ||
11:50:02 | 40,025 € | 0 | 0 € | 7.031 | 281 T € | ||
11:45:11 | 39,925 € | 0 | 0 € | 7.031 | 281 T € | ||
11:43:53 | 39,915 € | 75 | 2.994 € | 7.031 | 281 T € | ||
11:41:15 | 39,935 € | 225 | 8.985 € | 6.956 | 278 T € | ||
11:40:30 | 39,94 € | 1.267 | 51 T € | 6.731 | 269 T € | ||
11:40:17 | 39,935 € | 225 | 8.985 € | 5.464 | 218 T € | ||
11:35:47 | 39,93 € | 75 | 2.995 € | 5.239 | 209 T € | ||
11:35:04 | 39,92 € | 0 | 0 € | 5.164 | 206 T € | ||
11:30:12 | 39,875 € | 0 | 0 € | 5.164 | 206 T € | ||
11:27:07 | 39,885 € | 100 | 3.989 € | 5.164 | 206 T € | ||
11:25:34 | 39,915 € | 0 | 0 € | 5.064 | 202 T € | ||
11:20:03 | 39,915 € | 0 | 0 € | 5.064 | 202 T € | ||
11:19:38 | 39,925 € | 50 | 1.996 € | 5.064 | 202 T € | ||
11:15:03 | 39,92 € | 0 | 0 € | 5.014 | 200 T € | ||
11:10:34 | 39,95 € | 0 | 0 € | 5.014 | 200 T € | ||
11:06:54 | 39,965 € | 12 | 480 € | 5.014 | 200 T € | ||
11:05:05 | 39,96 € | 0 | 0 € | 5.002 | 200 T € | ||
11:00:10 | 39,96 € | 0 | 0 € | 5.002 | 200 T € | ||
10:56:04 | 39,935 € | 0 | 0 € | 5.002 | 200 T € | ||
10:54:56 | 39,955 € | 100 | 3.996 € | 5.002 | 200 T € | ||
10:50:02 | 39,945 € | 0 | 0 € | 4.902 | 196 T € | ||
10:45:04 | 39,89 € | 0 | 0 € | 4.902 | 196 T € | ||
10:40:02 | 39,995 € | 0 | 0 € | 4.902 | 196 T € | ||
10:39:39 | 40,00 € | 50 | 2.000 € | 4.902 | 196 T € | ||
10:35:03 | 39,925 € | 0 | 0 € | 4.852 | 194 T € | ||
10:30:09 | 39,91 € | 0 | 0 € | 4.852 | 194 T € | ||
10:25:34 | 39,885 € | 0 | 0 € | 4.852 | 194 T € | ||
10:21:47 | 39,875 € | 100 | 3.988 € | 4.852 | 194 T € | ||
10:20:02 | 39,88 € | 0 | 0 € | 4.752 | 190 T € | ||
10:15:04 | 39,865 € | 0 | 0 € | 4.752 | 190 T € | ||
10:10:33 | 39,965 € | 0 | 0 € | 4.752 | 190 T € | ||
10:06:36 | 39,955 € | 100 | 3.996 € | 4.752 | 190 T € | ||
10:05:31 | 39,945 € | 0 | 0 € | 4.652 | 186 T € | ||
10:00:06 | 39,93 € | 0 | 0 € | 4.652 | 186 T € | ||
09:59:56 | 39,94 € | 0 | 0 € | 4.652 | 186 T € | ||
09:51:01 | 39,91 € | 0 | 0 € | 4.652 | 186 T € | ||
09:46:48 | 39,885 € | 30 | 1.197 € | 4.652 | 186 T € |