Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 99.419,18 € | 0 | 0 € | 0 | 0 € | ||
17:50:00 | 99.419,18 € | 0 | 0 € | 0 | 0 € | ||
17:30:00 | 99.445,96 € | 0 | 0 € | 0 | 0 € | ||
17:29:45 | 99.441,62 € | 0 | 0 € | 0 | 0 € | ||
17:29:30 | 99.432,96 € | 0 | 0 € | 0 | 0 € | ||
17:29:15 | 99.428,42 € | 0 | 0 € | 0 | 0 € | ||
17:29:00 | 99.429,37 € | 0 | 0 € | 0 | 0 € | ||
17:28:45 | 99.430,6 € | 0 | 0 € | 0 | 0 € | ||
17:28:30 | 99.432,36 € | 0 | 0 € | 0 | 0 € | ||
17:28:15 | 99.431,48 € | 0 | 0 € | 0 | 0 € | ||
17:28:00 | 99.418,91 € | 0 | 0 € | 0 | 0 € | ||
17:27:45 | 99.426,62 € | 0 | 0 € | 0 | 0 € | ||
17:27:30 | 99.420,8 € | 0 | 0 € | 0 | 0 € | ||
17:27:15 | 99.423,2 € | 0 | 0 € | 0 | 0 € | ||
17:27:00 | 99.424,78 € | 0 | 0 € | 0 | 0 € | ||
17:26:45 | 99.427,65 € | 0 | 0 € | 0 | 0 € | ||
17:26:30 | 99.437,09 € | 0 | 0 € | 0 | 0 € | ||
17:26:15 | 99.436,87 € | 0 | 0 € | 0 | 0 € | ||
17:26:00 | 99.433,92 € | 0 | 0 € | 0 | 0 € | ||
17:25:45 | 99.422,16 € | 0 | 0 € | 0 | 0 € | ||
17:25:30 | 99.430,43 € | 0 | 0 € | 0 | 0 € | ||
17:25:15 | 99.429,77 € | 0 | 0 € | 0 | 0 € | ||
17:25:00 | 99.437,43 € | 0 | 0 € | 0 | 0 € | ||
17:24:45 | 99.439,2 € | 0 | 0 € | 0 | 0 € | ||
17:24:30 | 99.461,91 € | 0 | 0 € | 0 | 0 € | ||
17:24:15 | 99.457,62 € | 0 | 0 € | 0 | 0 € | ||
17:24:00 | 99.449,66 € | 0 | 0 € | 0 | 0 € | ||
17:23:45 | 99.453,97 € | 0 | 0 € | 0 | 0 € | ||
17:23:30 | 99.452,4 € | 0 | 0 € | 0 | 0 € | ||
17:23:15 | 99.442,89 € | 0 | 0 € | 0 | 0 € | ||
17:23:00 | 99.443,45 € | 0 | 0 € | 0 | 0 € | ||
17:22:45 | 99.442,86 € | 0 | 0 € | 0 | 0 € | ||
17:22:30 | 99.450,49 € | 0 | 0 € | 0 | 0 € | ||
17:22:15 | 99.438,07 € | 0 | 0 € | 0 | 0 € | ||
17:22:00 | 99.445,57 € | 0 | 0 € | 0 | 0 € | ||
17:21:45 | 99.453,43 € | 0 | 0 € | 0 | 0 € | ||
17:21:30 | 99.467,28 € | 0 | 0 € | 0 | 0 € | ||
17:21:15 | 99.462,46 € | 0 | 0 € | 0 | 0 € | ||
17:21:00 | 99.458,92 € | 0 | 0 € | 0 | 0 € | ||
17:20:45 | 99.471,12 € | 0 | 0 € | 0 | 0 € | ||
17:20:30 | 99.472,79 € | 0 | 0 € | 0 | 0 € | ||
17:20:15 | 99.473,3 € | 0 | 0 € | 0 | 0 € | ||
17:20:00 | 99.468,83 € | 0 | 0 € | 0 | 0 € | ||
17:19:45 | 99.466,37 € | 0 | 0 € | 0 | 0 € | ||
17:19:30 | 99.467,43 € | 0 | 0 € | 0 | 0 € | ||
17:19:15 | 99.475,32 € | 0 | 0 € | 0 | 0 € | ||
17:19:00 | 99.494,34 € | 0 | 0 € | 0 | 0 € | ||
17:18:45 | 99.495,87 € | 0 | 0 € | 0 | 0 € | ||
17:18:30 | 99.494,78 € | 0 | 0 € | 0 | 0 € | ||
17:18:15 | 99.499,06 € | 0 | 0 € | 0 | 0 € | ||
17:18:00 | 99.485,53 € | 0 | 0 € | 0 | 0 € | ||
17:17:45 | 99.481,72 € | 0 | 0 € | 0 | 0 € | ||
17:17:30 | 99.486,56 € | 0 | 0 € | 0 | 0 € | ||
17:17:15 | 99.485,17 € | 0 | 0 € | 0 | 0 € | ||
17:17:00 | 99.491,97 € | 0 | 0 € | 0 | 0 € | ||
17:16:45 | 99.485,34 € | 0 | 0 € | 0 | 0 € | ||
17:16:30 | 99.491,26 € | 0 | 0 € | 0 | 0 € | ||
17:16:15 | 99.507,41 € | 0 | 0 € | 0 | 0 € | ||
17:16:00 | 99.505,53 € | 0 | 0 € | 0 | 0 € | ||
17:15:45 | 99.524,09 € | 0 | 0 € | 0 | 0 € | ||
17:15:30 | 99.522,51 € | 0 | 0 € | 0 | 0 € | ||
17:15:15 | 99.515,02 € | 0 | 0 € | 0 | 0 € | ||
17:15:00 | 99.504,24 € | 0 | 0 € | 0 | 0 € | ||
17:14:45 | 99.495,62 € | 0 | 0 € | 0 | 0 € | ||
17:14:30 | 99.493,61 € | 0 | 0 € | 0 | 0 € | ||
17:14:15 | 99.490,54 € | 0 | 0 € | 0 | 0 € | ||
17:14:00 | 99.508,47 € | 0 | 0 € | 0 | 0 € | ||
17:13:45 | 99.539,02 € | 0 | 0 € | 0 | 0 € | ||
17:13:30 | 99.537,45 € | 0 | 0 € | 0 | 0 € | ||
17:13:15 | 99.536,79 € | 0 | 0 € | 0 | 0 € | ||
17:13:00 | 99.521,92 € | 0 | 0 € | 0 | 0 € | ||
17:12:45 | 99.512,9 € | 0 | 0 € | 0 | 0 € | ||
17:12:30 | 99.504,54 € | 0 | 0 € | 0 | 0 € | ||
17:12:15 | 99.488,48 € | 0 | 0 € | 0 | 0 € | ||
17:12:00 | 99.486,56 € | 0 | 0 € | 0 | 0 € | ||
17:11:45 | 99.487,43 € | 0 | 0 € | 0 | 0 € | ||
17:11:30 | 99.480,81 € | 0 | 0 € | 0 | 0 € | ||
17:11:15 | 99.493,64 € | 0 | 0 € | 0 | 0 € | ||
17:11:00 | 99.490,56 € | 0 | 0 € | 0 | 0 € | ||
17:10:45 | 99.492,02 € | 0 | 0 € | 0 | 0 € | ||
17:10:30 | 99.504,49 € | 0 | 0 € | 0 | 0 € | ||
17:10:15 | 99.511,51 € | 0 | 0 € | 0 | 0 € | ||
17:10:00 | 99.514,34 € | 0 | 0 € | 0 | 0 € | ||
17:09:45 | 99.513,48 € | 0 | 0 € | 0 | 0 € | ||
17:09:30 | 99.505,66 € | 0 | 0 € | 0 | 0 € | ||
17:09:15 | 99.498,19 € | 0 | 0 € | 0 | 0 € | ||
17:09:00 | 99.500,39 € | 0 | 0 € | 0 | 0 € | ||
17:08:45 | 99.499,82 € | 0 | 0 € | 0 | 0 € | ||
17:08:30 | 99.505,58 € | 0 | 0 € | 0 | 0 € | ||
17:08:15 | 99.503,29 € | 0 | 0 € | 0 | 0 € | ||
17:08:00 | 99.491,85 € | 0 | 0 € | 0 | 0 € | ||
17:07:45 | 99.496,31 € | 0 | 0 € | 0 | 0 € | ||
17:07:30 | 99.513,56 € | 0 | 0 € | 0 | 0 € | ||
17:07:15 | 99.503,67 € | 0 | 0 € | 0 | 0 € | ||
17:07:00 | 99.498,34 € | 0 | 0 € | 0 | 0 € | ||
17:06:45 | 99.474,18 € | 0 | 0 € | 0 | 0 € | ||
17:06:30 | 99.460,56 € | 0 | 0 € | 0 | 0 € | ||
17:06:15 | 99.483,27 € | 0 | 0 € | 0 | 0 € | ||
17:06:00 | 99.486,02 € | 0 | 0 € | 0 | 0 € | ||
17:05:45 | 99.482,48 € | 0 | 0 € | 0 | 0 € |