Top-News
Nordex SE Aktie
WKN: A0D655
ISIN: DE000A0D6554
Symbol:
NDX1
Typ: Aktie
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:15 | 12,51 € | 166.327 | 2,08 M € | 951.893 | 11,8 M € | ||
| 17:35:15 | 12,51 € | 166.327 | 2,08 M € | 785.566 | 9,74 M € | ||
| 17:29:24 | 12,49 € | 115 | 1.436 € | 619.239 | 7,66 M € | ||
| 17:28:53 | 12,49 € | 657 | 8.206 € | 619.124 | 7,65 M € | ||
| 17:27:31 | 12,49 € | 9 | 112 € | 618.467 | 7,65 M € | ||
| 17:27:31 | 12,47 € | 595 | 7.420 € | 618.458 | 7,65 M € | ||
| 17:27:31 | 12,48 € | 1.742 | 21.740 € | 617.863 | 7,64 M € | ||
| 17:27:30 | 12,47 € | 28 | 349 € | 616.121 | 7,62 M € | ||
| 17:27:30 | 12,48 € | 496 | 6.190 € | 616.093 | 7,62 M € | ||
| 17:27:30 | 12,47 € | 358 | 4.464 € | 615.597 | 7,61 M € | ||
| 17:27:30 | 12,48 € | 500 | 6.240 € | 615.239 | 7,61 M € | ||
| 17:27:30 | 12,49 € | 1.273 | 15.900 € | 614.739 | 7,60 M € | ||
| 17:27:30 | 12,49 € | 10 | 125 € | 613.466 | 7,58 M € | ||
| 17:27:30 | 12,48 € | 350 | 4.368 € | 613.456 | 7,58 M € | ||
| 17:27:27 | 12,48 € | 10 | 125 € | 613.106 | 7,58 M € | ||
| 17:27:04 | 12,47 € | 386 | 4.813 € | 613.096 | 7,58 M € | ||
| 17:27:04 | 12,48 € | 3.441 | 42.944 € | 612.710 | 7,57 M € | ||
| 17:27:04 | 12,48 € | 130 | 1.622 € | 609.269 | 7,53 M € | ||
| 17:27:04 | 12,48 € | 10 | 125 € | 609.139 | 7,53 M € | ||
| 17:27:04 | 12,48 € | 234 | 2.920 € | 609.129 | 7,53 M € | ||
| 17:25:19 | 12,47 € | 952 | 11.871 € | 608.895 | 7,53 M € | ||
| 17:25:19 | 12,48 € | 2.335 | 29.141 € | 607.943 | 7,52 M € | ||
| 17:20:11 | 12,46 € | 665 | 8.286 € | 605.608 | 7,49 M € | ||
| 17:20:11 | 12,46 € | 375 | 4.673 € | 604.943 | 7,48 M € | ||
| 17:20:09 | 12,47 € | 295 | 3.679 € | 604.568 | 7,47 M € | ||
| 17:20:09 | 12,47 € | 2.650 | 33.046 € | 604.273 | 7,47 M € | ||
| 17:20:09 | 12,47 € | 357 | 4.452 € | 601.623 | 7,44 M € | ||
| 17:19:03 | 12,49 € | 1.885 | 23.544 € | 601.266 | 7,43 M € | ||
| 17:19:03 | 12,48 € | 2.660 | 33.197 € | 599.381 | 7,41 M € | ||
| 17:19:03 | 12,48 € | 1.000 | 12.480 € | 596.721 | 7,38 M € | ||
| 17:19:03 | 12,48 € | 477 | 5.953 € | 595.721 | 7,36 M € | ||
| 17:18:36 | 12,48 € | 1.551 | 19.356 € | 595.244 | 7,36 M € | ||
| 17:18:12 | 12,47 € | 605 | 7.544 € | 593.693 | 7,34 M € | ||
| 17:16:58 | 12,46 € | 50 | 623 € | 593.088 | 7,33 M € | ||
| 17:16:47 | 12,47 € | 33 | 412 € | 593.038 | 7,33 M € | ||
| 17:16:01 | 12,45 € | 330 | 4.109 € | 593.005 | 7,33 M € | ||
| 17:15:30 | 12,46 € | 2.673 | 33.306 € | 592.675 | 7,32 M € | ||
| 17:15:30 | 12,46 € | 527 | 6.566 € | 590.002 | 7,29 M € | ||
| 17:15:11 | 12,46 € | 112 | 1.396 € | 589.475 | 7,29 M € | ||
| 17:15:11 | 12,47 € | 270 | 3.367 € | 589.363 | 7,28 M € | ||
| 17:15:11 | 12,47 € | 28 | 349 € | 589.093 | 7,28 M € | ||
| 17:14:52 | 12,46 € | 839 | 10.454 € | 589.065 | 7,28 M € | ||
| 17:14:38 | 12,45 € | 1.623 | 20.206 € | 588.226 | 7,27 M € | ||
| 17:14:38 | 12,44 € | 1.749 | 21.758 € | 586.603 | 7,25 M € | ||
| 17:13:41 | 12,44 € | 615 | 7.651 € | 584.854 | 7,23 M € | ||
| 17:13:41 | 12,44 € | 1.546 | 19.232 € | 584.239 | 7,22 M € | ||
| 17:13:41 | 12,44 € | 607 | 7.551 € | 582.693 | 7,20 M € | ||
| 17:07:22 | 12,43 € | 631 | 7.843 € | 582.086 | 7,19 M € | ||
| 17:07:22 | 12,43 € | 500 | 6.215 € | 581.455 | 7,19 M € | ||
| 17:07:22 | 12,43 € | 88 | 1.094 € | 580.955 | 7,18 M € | ||
| 17:07:22 | 12,43 € | 667 | 8.291 € | 580.867 | 7,18 M € | ||
| 17:07:22 | 12,43 € | 826 | 10.267 € | 580.200 | 7,17 M € | ||
| 17:07:22 | 12,43 € | 1.145 | 14.232 € | 579.374 | 7,16 M € | ||
| 17:06:24 | 12,44 € | 665 | 8.273 € | 578.229 | 7,15 M € | ||
| 17:04:34 | 12,42 € | 170 | 2.111 € | 577.564 | 7,14 M € | ||
| 17:04:33 | 12,43 € | 234 | 2.909 € | 577.394 | 7,13 M € | ||
| 17:04:33 | 12,43 € | 951 | 11.821 € | 577.160 | 7,13 M € | ||
| 17:03:06 | 12,42 € | 1.279 | 15.885 € | 576.209 | 7,12 M € | ||
| 17:00:20 | 12,40 € | 851 | 10.552 € | 574.930 | 7,10 M € | ||
| 17:00:20 | 12,40 € | 495 | 6.138 € | 574.079 | 7,09 M € | ||
| 17:00:20 | 12,41 € | 272 | 3.376 € | 573.584 | 7,09 M € | ||
| 17:00:20 | 12,40 € | 1.260 | 15.624 € | 573.312 | 7,08 M € | ||
| 16:59:18 | 12,39 € | 418 | 5.179 € | 572.052 | 7,07 M € | ||
| 16:55:17 | 12,38 € | 279 | 3.454 € | 571.634 | 7,06 M € | ||
| 16:55:17 | 12,38 € | 500 | 6.190 € | 571.355 | 7,06 M € | ||
| 16:55:17 | 12,38 € | 650 | 8.047 € | 570.855 | 7,05 M € | ||
| 16:55:17 | 12,38 € | 652 | 8.072 € | 570.205 | 7,05 M € | ||
| 16:55:16 | 12,39 € | 2.314 | 28.670 € | 569.553 | 7,04 M € | ||
| 16:54:06 | 12,37 € | 250 | 3.093 € | 567.239 | 7,01 M € | ||
| 16:54:06 | 12,38 € | 400 | 4.952 € | 566.989 | 7,01 M € | ||
| 16:54:06 | 12,38 € | 1.277 | 15.809 € | 566.589 | 7,00 M € | ||
| 16:52:09 | 12,37 € | 2 | 25 € | 565.312 | 6,98 M € | ||
| 16:52:09 | 12,37 € | 854 | 10.564 € | 565.310 | 6,98 M € | ||
| 16:50:30 | 12,38 € | 1.120 | 13.866 € | 564.456 | 6,97 M € | ||
| 16:50:18 | 12,38 € | 234 | 2.897 € | 563.336 | 6,96 M € | ||
| 16:48:07 | 12,38 € | 153 | 1.894 € | 563.102 | 6,96 M € | ||
| 16:47:35 | 12,40 € | 887 | 10.999 € | 562.949 | 6,96 M € | ||
| 16:47:35 | 12,40 € | 1.000 | 12.400 € | 562.062 | 6,94 M € | ||
| 16:47:35 | 12,40 € | 1.500 | 18.600 € | 561.062 | 6,93 M € | ||
| 16:47:35 | 12,40 € | 1.582 | 19.617 € | 559.562 | 6,91 M € | ||
| 16:47:35 | 12,41 € | 1.959 | 24.311 € | 557.980 | 6,89 M € | ||
| 16:46:14 | 12,43 € | 423 | 5.258 € | 556.021 | 6,87 M € | ||
| 16:42:32 | 12,42 € | 373 | 4.633 € | 555.598 | 6,86 M € | ||
| 16:42:30 | 12,43 € | 46 | 572 € | 555.225 | 6,86 M € | ||
| 16:42:30 | 12,43 € | 42 | 522 € | 555.179 | 6,86 M € | ||
| 16:42:30 | 12,44 € | 1.088 | 13.535 € | 555.137 | 6,86 M € | ||
| 16:40:07 | 12,45 € | 15 | 187 € | 554.049 | 6,85 M € | ||
| 16:40:07 | 12,45 € | 233 | 2.901 € | 554.034 | 6,85 M € | ||
| 16:34:11 | 12,45 € | 233 | 2.901 € | 553.801 | 6,84 M € | ||
| 16:34:11 | 12,44 € | 504 | 6.270 € | 553.568 | 6,84 M € | ||
| 16:34:11 | 12,43 € | 629 | 7.818 € | 553.064 | 6,83 M € | ||
| 16:30:11 | 12,40 € | 51 | 632 € | 552.435 | 6,83 M € | ||
| 16:28:50 | 12,42 € | 496 | 6.160 € | 552.384 | 6,82 M € | ||
| 16:25:55 | 12,41 € | 37 | 459 € | 551.888 | 6,82 M € | ||
| 16:25:52 | 12,41 € | 234 | 2.904 € | 551.851 | 6,82 M € | ||
| 16:21:06 | 12,42 € | 2.900 | 36.018 € | 551.617 | 6,82 M € | ||
| 16:21:06 | 12,42 € | 100 | 1.242 € | 548.717 | 6,78 M € | ||
| 16:20:42 | 12,43 € | 27 | 336 € | 548.617 | 6,78 M € | ||
| 16:20:04 | 12,45 € | 735 | 9.151 € | 548.590 | 6,78 M € | ||
| 16:19:37 | 12,42 € | 200 | 2.484 € | 547.855 | 6,77 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
