Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 12,70 € | 0 | 0 € | 7.427 | 95 T € | ||
21:45:04 | 12,70 € | 0 | 0 € | 7.427 | 95 T € | ||
21:00:02 | 12,70 € | 0 | 0 € | 7.427 | 95 T € | ||
20:01:03 | 12,70 € | 0 | 0 € | 7.427 | 95 T € | ||
19:00:02 | 12,70 € | 0 | 0 € | 7.427 | 95 T € | ||
18:00:03 | 12,70 € | 0 | 0 € | 7.427 | 95 T € | ||
17:00:05 | 12,74 € | 0 | 0 € | 7.427 | 95 T € | ||
16:55:54 | 12,74 € | 300 | 3.822 € | 7.427 | 95 T € | ||
16:55:38 | 12,75 € | 2.000 | 25.500 € | 7.127 | 91 T € | ||
16:00:08 | 12,73 € | 0 | 0 € | 5.127 | 65 T € | ||
15:04:45 | 12,73 € | 20 | 255 € | 5.127 | 65 T € | ||
15:00:05 | 12,75 € | 0 | 0 € | 5.107 | 65 T € | ||
14:49:54 | 12,72 € | 7 | 89 € | 5.107 | 65 T € | ||
14:45:04 | 12,75 € | 0 | 0 € | 5.100 | 65 T € | ||
14:30:05 | 12,78 € | 0 | 0 € | 5.100 | 65 T € | ||
14:15:04 | 12,78 € | 0 | 0 € | 5.100 | 65 T € | ||
14:10:41 | 12,78 € | 100 | 1.278 € | 5.100 | 65 T € | ||
14:00:04 | 12,80 € | 0 | 0 € | 5.000 | 64 T € | ||
13:45:05 | 12,79 € | 0 | 0 € | 5.000 | 64 T € | ||
13:30:10 | 12,83 € | 0 | 0 € | 5.000 | 64 T € | ||
13:15:05 | 12,82 € | 0 | 0 € | 5.000 | 64 T € | ||
13:05:05 | 12,77 € | 0 | 0 € | 5.000 | 64 T € | ||
12:45:02 | 12,75 € | 0 | 0 € | 5.000 | 64 T € | ||
12:30:06 | 12,75 € | 0 | 0 € | 5.000 | 64 T € | ||
12:15:04 | 12,76 € | 0 | 0 € | 5.000 | 64 T € | ||
12:00:06 | 12,73 € | 0 | 0 € | 5.000 | 64 T € | ||
11:45:02 | 12,75 € | 0 | 0 € | 5.000 | 64 T € | ||
11:30:05 | 12,72 € | 0 | 0 € | 5.000 | 64 T € | ||
11:15:04 | 12,75 € | 0 | 0 € | 5.000 | 64 T € | ||
11:00:02 | 12,74 € | 0 | 0 € | 5.000 | 64 T € | ||
10:45:02 | 12,76 € | 0 | 0 € | 5.000 | 64 T € | ||
10:30:06 | 12,77 € | 0 | 0 € | 5.000 | 64 T € | ||
10:28:28 | 12,77 € | 1.000 | 12.770 € | 5.000 | 64 T € | ||
10:28:23 | 12,77 € | 1.370 | 17.495 € | 4.000 | 51 T € | ||
10:28:16 | 12,76 € | 2.500 | 31.900 € | 2.630 | 33.560 € | ||
10:20:34 | 12,77 € | 30 | 383 € | 130 | 1.660 € | ||
10:15:02 | 12,77 € | 0 | 0 € | 100 | 1.277 € | ||
10:11:28 | 12,77 € | 100 | 1.277 € | 100 | 1.277 € | ||
10:00:04 | 12,79 € | 0 | 0 € | 0 | 0 € | ||
09:50:41 | 12,76 € | 0 | 0 € | 0 | 0 € | ||
09:30:09 | 12,71 € | 0 | 0 € | 0 | 0 € | ||
09:15:20 | 12,74 € | 0 | 0 € | 0 | 0 € | ||
09:05:08 | 12,80 € | 0 | 0 € | 0 | 0 € | ||
08:45:08 | 12,83 € | 0 | 0 € | 0 | 0 € | ||
08:40:08 | 12,83 € | 0 | 0 € | 0 | 0 € | ||
08:30:07 | 12,83 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 12,83 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 12,84 € | 0 | 0 € | 0 | 0 € |