Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:13:37 | 12,40 € | 40 | 496 € | 76.584 | 0,96 M € | ||
18:56:18 | 12,50 € | 4 | 50 € | 76.544 | 0,96 M € | ||
18:31:19 | 12,41 € | 550 | 6.826 € | 76.540 | 0,96 M € | ||
18:15:07 | 12,43 € | 950 | 11.809 € | 75.990 | 0,96 M € | ||
18:11:36 | 12,36 € | 150 | 1.854 € | 75.040 | 0,95 M € | ||
17:59:38 | 12,30 € | 570 | 7.011 € | 74.890 | 0,94 M € | ||
17:59:38 | 12,30 € | 100 | 1.230 € | 74.320 | 0,94 M € | ||
17:38:46 | 12,38 € | 3.350 | 41.473 € | 74.220 | 0,94 M € | ||
17:38:31 | 12,37 € | 700 | 8.659 € | 70.870 | 0,89 M € | ||
17:36:51 | 12,37 € | 700 | 8.659 € | 70.170 | 0,89 M € | ||
17:36:19 | 12,37 € | 700 | 8.659 € | 69.470 | 0,88 M € | ||
17:32:06 | 12,35 € | 600 | 7.410 € | 68.770 | 0,87 M € | ||
17:29:58 | 12,38 € | 700 | 8.666 € | 68.170 | 0,86 M € | ||
17:28:31 | 12,38 € | 700 | 8.666 € | 67.470 | 0,85 M € | ||
17:28:11 | 12,38 € | 500 | 6.190 € | 66.770 | 0,84 M € | ||
17:25:14 | 12,39 € | 300 | 3.717 € | 66.270 | 0,84 M € | ||
17:25:14 | 12,39 € | 500 | 6.195 € | 65.970 | 0,83 M € | ||
17:20:23 | 12,46 € | 240 | 2.990 € | 65.470 | 0,83 M € | ||
17:16:00 | 12,44 € | 500 | 6.220 € | 65.230 | 0,82 M € | ||
17:15:38 | 12,46 € | 200 | 2.492 € | 64.730 | 0,82 M € | ||
17:06:24 | 12,44 € | 55 | 684 € | 64.530 | 0,82 M € | ||
16:57:16 | 12,44 € | 80 | 995 € | 64.475 | 0,81 M € | ||
16:57:16 | 12,44 € | 410 | 5.100 € | 64.395 | 0,81 M € | ||
16:53:24 | 12,45 € | 57 | 710 € | 63.985 | 0,81 M € | ||
16:52:42 | 12,45 € | 250 | 3.113 € | 63.928 | 0,81 M € | ||
16:47:55 | 12,47 € | 1.500 | 18.705 € | 63.678 | 0,80 M € | ||
16:45:28 | 12,50 € | 3.300 | 41.250 € | 62.178 | 0,79 M € | ||
16:44:54 | 12,50 € | 700 | 8.750 € | 58.878 | 0,74 M € | ||
16:39:51 | 12,56 € | 100 | 1.256 € | 58.178 | 0,74 M € | ||
16:37:58 | 12,55 € | 1.160 | 14.558 € | 58.078 | 0,73 M € | ||
16:36:16 | 12,55 € | 255 | 3.200 € | 56.918 | 0,72 M € | ||
16:36:07 | 12,55 € | 700 | 8.785 € | 56.663 | 0,72 M € | ||
16:31:45 | 12,50 € | 220 | 2.750 € | 55.963 | 0,71 M € | ||
16:20:28 | 12,53 € | 300 | 3.759 € | 55.743 | 0,71 M € | ||
16:20:22 | 12,53 € | 700 | 8.771 € | 55.443 | 0,70 M € | ||
16:19:15 | 12,51 € | 550 | 6.881 € | 54.743 | 0,69 M € | ||
16:13:11 | 12,44 € | 250 | 3.110 € | 54.193 | 0,69 M € | ||
16:10:45 | 12,46 € | 17 | 212 € | 53.943 | 0,68 M € | ||
16:05:57 | 12,47 € | 12 | 150 € | 53.926 | 0,68 M € | ||
16:04:28 | 12,43 € | 500 | 6.215 € | 53.914 | 0,68 M € | ||
16:04:17 | 12,43 € | 700 | 8.701 € | 53.414 | 0,68 M € | ||
16:03:41 | 12,43 € | 700 | 8.701 € | 52.714 | 0,67 M € | ||
16:02:43 | 12,42 € | 1.100 | 13.662 € | 52.014 | 0,66 M € | ||
16:02:21 | 12,42 € | 700 | 8.694 € | 50.914 | 0,65 M € | ||
16:00:12 | 12,45 € | 1.060 | 13.197 € | 50.214 | 0,64 M € | ||
16:00:12 | 12,45 € | 150 | 1.868 € | 49.154 | 0,62 M € | ||
16:00:12 | 12,47 € | 250 | 3.118 € | 49.004 | 0,62 M € | ||
15:56:53 | 12,49 € | 200 | 2.498 € | 48.754 | 0,62 M € | ||
15:56:53 | 12,50 € | 110 | 1.375 € | 48.554 | 0,62 M € | ||
15:56:53 | 12,50 € | 700 | 8.750 € | 48.444 | 0,61 M € | ||
15:54:24 | 12,50 € | 160 | 2.000 € | 47.744 | 0,61 M € | ||
15:54:07 | 12,52 € | 50 | 626 € | 47.584 | 0,60 M € | ||
15:53:21 | 12,52 € | 250 | 3.130 € | 47.534 | 0,60 M € | ||
15:51:14 | 12,50 € | 200 | 2.500 € | 47.284 | 0,60 M € | ||
15:51:14 | 12,50 € | 250 | 3.125 € | 47.084 | 0,60 M € | ||
15:51:14 | 12,50 € | 240 | 3.000 € | 46.834 | 0,59 M € | ||
15:47:22 | 12,56 € | 640 | 8.038 € | 46.594 | 0,59 M € | ||
15:46:57 | 12,56 € | 700 | 8.792 € | 45.954 | 0,58 M € | ||
15:44:28 | 12,56 € | 110 | 1.382 € | 45.254 | 0,57 M € | ||
15:44:23 | 12,58 € | 700 | 8.806 € | 45.144 | 0,57 M € | ||
15:43:19 | 12,56 € | 150 | 1.884 € | 44.444 | 0,56 M € | ||
15:34:36 | 12,57 € | 700 | 8.799 € | 44.294 | 0,56 M € | ||
15:34:22 | 12,60 € | 75 | 945 € | 43.594 | 0,55 M € | ||
15:34:16 | 12,57 € | 75 | 943 € | 43.519 | 0,55 M € | ||
15:34:16 | 12,57 € | 100 | 1.257 € | 43.444 | 0,55 M € | ||
15:31:50 | 12,61 € | 100 | 1.261 € | 43.344 | 0,55 M € | ||
15:20:21 | 12,59 € | 1.500 | 18.885 € | 43.244 | 0,55 M € | ||
15:20:18 | 12,59 € | 700 | 8.813 € | 41.744 | 0,53 M € | ||
15:20:17 | 12,59 € | 700 | 8.813 € | 41.044 | 0,52 M € | ||
15:20:17 | 12,59 € | 700 | 8.813 € | 40.344 | 0,51 M € | ||
15:20:17 | 12,59 € | 700 | 8.813 € | 39.644 | 0,50 M € | ||
15:20:14 | 12,59 € | 700 | 8.813 € | 38.944 | 495 T € | ||
15:14:58 | 12,62 € | 9 | 114 € | 38.244 | 486 T € | ||
15:12:53 | 12,62 € | 240 | 3.029 € | 38.235 | 486 T € | ||
15:12:47 | 12,62 € | 760 | 9.591 € | 37.995 | 483 T € | ||
15:10:58 | 12,65 € | 300 | 3.795 € | 37.235 | 474 T € | ||
15:10:54 | 12,65 € | 700 | 8.855 € | 36.935 | 470 T € | ||
14:58:28 | 12,68 € | 700 | 8.876 € | 36.235 | 461 T € | ||
14:52:09 | 12,69 € | 700 | 8.883 € | 35.535 | 452 T € | ||
14:42:34 | 12,70 € | 100 | 1.270 € | 34.835 | 443 T € | ||
13:57:21 | 12,69 € | 7.243 | 92 T € | 34.735 | 442 T € | ||
13:57:09 | 12,72 € | 700 | 8.904 € | 27.492 | 350 T € | ||
13:46:35 | 12,72 € | 1 | 13 € | 26.792 | 341 T € | ||
13:35:04 | 12,72 € | 500 | 6.360 € | 26.791 | 341 T € | ||
13:29:05 | 12,72 € | 700 | 8.904 € | 26.291 | 335 T € | ||
13:28:04 | 12,69 € | 100 | 1.269 € | 25.591 | 326 T € | ||
13:18:44 | 12,68 € | 500 | 6.340 € | 25.491 | 325 T € | ||
12:48:45 | 12,70 € | 100 | 1.270 € | 24.991 | 318 T € | ||
12:44:50 | 12,74 € | 85 | 1.083 € | 24.891 | 317 T € | ||
12:44:44 | 12,74 € | 700 | 8.918 € | 24.806 | 316 T € | ||
12:31:39 | 12,78 € | 8 | 102 € | 24.106 | 307 T € | ||
12:30:39 | 12,75 € | 100 | 1.275 € | 24.098 | 307 T € | ||
12:28:42 | 12,74 € | 415 | 5.287 € | 23.998 | 306 T € | ||
12:27:38 | 12,77 € | 30 | 383 € | 23.583 | 300 T € | ||
12:27:00 | 12,77 € | 700 | 8.939 € | 23.553 | 300 T € | ||
12:26:41 | 12,77 € | 20 | 255 € | 22.853 | 291 T € | ||
12:26:20 | 12,77 € | 250 | 3.193 € | 22.833 | 291 T € | ||
12:11:22 | 12,78 € | 50 | 639 € | 22.583 | 288 T € | ||
12:06:15 | 12,80 € | 250 | 3.200 € | 22.533 | 287 T € | ||
12:04:47 | 12,78 € | 50 | 639 € | 22.283 | 284 T € |