Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:18
| 36,50 € | | 529 | | 19.309 € | 9.847 | 356 T € |
17:36:18
| 36,50 € | | 529 | | 19.309 € | 9.318 | 337 T € |
17:29:41
| 36,40 € | | 15 | | 546 € | 8.789 | 318 T € |
17:29:29
| 36,40 € | | 12 | | 437 € | 8.774 | 317 T € |
17:29:10
| 36,40 € | | 18 | | 655 € | 8.762 | 317 T € |
17:28:41
| 36,40 € | | 26 | | 946 € | 8.744 | 316 T € |
17:26:44
| 36,40 € | | 27 | | 983 € | 8.718 | 315 T € |
17:26:02
| 36,70 € | | 50 | | 1.835 € | 8.691 | 314 T € |
17:20:53
| 36,50 € | | 68 | | 2.482 € | 8.641 | 312 T € |
17:19:50
| 36,70 € | | 51 | | 1.872 € | 8.573 | 310 T € |
17:16:52
| 36,70 € | | 49 | | 1.798 € | 8.522 | 308 T € |
17:15:59
| 36,60 € | | 500 | | 18.300 € | 8.473 | 306 T € |
17:15:59
| 36,50 € | | 93 | | 3.395 € | 7.973 | 288 T € |
17:13:56
| 36,50 € | | 49 | | 1.789 € | 7.880 | 284 T € |
17:10:47
| 36,50 € | | 52 | | 1.898 € | 7.831 | 283 T € |
17:07:44
| 36,50 € | | 50 | | 1.825 € | 7.779 | 281 T € |
17:06:26
| 36,50 € | | 2 | | 73 € | 7.729 | 279 T € |
17:04:39
| 36,50 € | | 50 | | 1.825 € | 7.727 | 279 T € |
16:59:24
| 36,30 € | | 42 | | 1.525 € | 7.677 | 277 T € |
16:59:01
| 36,30 € | | 15 | | 545 € | 7.635 | 275 T € |
16:59:01
| 36,30 € | | 45 | | 1.633 € | 7.620 | 275 T € |
16:59:01
| 36,30 € | | 180 | | 6.534 € | 7.575 | 273 T € |
16:58:54
| 36,40 € | | 3 | | 109 € | 7.395 | 267 T € |
16:58:54
| 36,40 € | | 5 | | 182 € | 7.392 | 267 T € |
16:58:54
| 36,40 € | | 2 | | 73 € | 7.387 | 266 T € |
16:56:57
| 36,50 € | | 50 | | 1.825 € | 7.385 | 266 T € |
16:54:22
| 36,60 € | | 34 | | 1.244 € | 7.335 | 265 T € |
16:54:22
| 36,60 € | | 13 | | 476 € | 7.301 | 263 T € |
16:54:22
| 36,60 € | | 4 | | 146 € | 7.288 | 263 T € |
16:54:22
| 36,50 € | | 456 | | 16.644 € | 7.284 | 263 T € |
16:53:27
| 36,30 € | | 20 | | 726 € | 6.828 | 246 T € |
16:52:08
| 36,50 € | | 9 | | 329 € | 6.808 | 245 T € |
16:50:46
| 36,40 € | | 49 | | 1.784 € | 6.799 | 245 T € |
16:50:19
| 36,40 € | | 3 | | 109 € | 6.750 | 243 T € |
16:50:19
| 36,40 € | | 4 | | 146 € | 6.747 | 243 T € |
16:47:39
| 36,40 € | | 49 | | 1.784 € | 6.743 | 243 T € |
16:44:22
| 36,40 € | | 49 | | 1.784 € | 6.694 | 241 T € |
16:41:04
| 36,40 € | | 50 | | 1.820 € | 6.645 | 239 T € |
16:33:41
| 36,40 € | | 71 | | 2.584 € | 6.595 | 238 T € |
16:33:00
| 36,40 € | | 71 | | 2.584 € | 6.524 | 235 T € |
16:32:01
| 36,50 € | | 3 | | 110 € | 6.453 | 232 T € |
16:26:21
| 36,40 € | | 64 | | 2.330 € | 6.450 | 232 T € |
16:24:44
| 36,50 € | | 50 | | 1.825 € | 6.386 | 230 T € |
16:22:55
| 36,50 € | | 15 | | 548 € | 6.336 | 228 T € |
16:20:20
| 36,40 € | | 6 | | 218 € | 6.321 | 228 T € |
16:19:47
| 36,40 € | | 60 | | 2.184 € | 6.315 | 227 T € |
16:17:46
| 36,40 € | | 56 | | 2.038 € | 6.255 | 225 T € |
16:17:35
| 36,50 € | | 50 | | 1.825 € | 6.199 | 223 T € |
16:14:56
| 36,50 € | | 10 | | 365 € | 6.149 | 221 T € |
16:14:56
| 36,50 € | | 425 | | 15.513 € | 6.139 | 221 T € |
16:14:20
| 36,40 € | | 18 | | 655 € | 5.714 | 205 T € |
16:14:20
| 36,40 € | | 44 | | 1.602 € | 5.696 | 205 T € |
16:11:05
| 36,40 € | | 43 | | 1.565 € | 5.652 | 203 T € |
16:09:45
| 36,40 € | | 42 | | 1.529 € | 5.609 | 202 T € |
16:09:02
| 36,40 € | | 42 | | 1.529 € | 5.567 | 200 T € |
16:08:27
| 36,50 € | | 5 | | 183 € | 5.525 | 199 T € |
16:08:17
| 36,50 € | | 58 | | 2.117 € | 5.520 | 198 T € |
15:59:33
| 36,40 € | | 201 | | 7.316 € | 5.462 | 196 T € |
15:59:33
| 36,50 € | | 4 | | 146 € | 5.261 | 189 T € |
15:59:32
| 36,50 € | | 36 | | 1.314 € | 5.257 | 189 T € |
15:51:17
| 36,40 € | | 102 | | 3.713 € | 5.221 | 188 T € |
15:51:16
| 36,50 € | | 3 | | 110 € | 5.119 | 184 T € |
15:49:27
| 36,50 € | | 37 | | 1.351 € | 5.116 | 184 T € |
15:44:17
| 36,50 € | | 47 | | 1.716 € | 5.079 | 182 T € |
15:44:17
| 36,40 € | | 4 | | 146 € | 5.032 | 181 T € |
15:43:06
| 36,40 € | | 3 | | 109 € | 5.028 | 180 T € |
15:37:38
| 36,50 € | | 50 | | 1.825 € | 5.025 | 180 T € |
15:34:12
| 36,50 € | | 50 | | 1.825 € | 4.975 | 179 T € |
15:30:00
| 36,30 € | | 50 | | 1.815 € | 4.925 | 177 T € |
15:21:45
| 36,50 € | | 41 | | 1.497 € | 4.875 | 175 T € |
14:49:15
| 36,30 € | | 83 | | 3.013 € | 4.834 | 173 T € |
14:30:59
| 36,40 € | | 100 | | 3.640 € | 4.751 | 170 T € |
14:27:19
| 36,30 € | | 35 | | 1.271 € | 4.651 | 167 T € |
14:27:19
| 36,30 € | | 6 | | 218 € | 4.616 | 165 T € |
14:26:28
| 36,30 € | | 239 | | 8.676 € | 4.610 | 165 T € |
14:26:27
| 36,50 € | | 5 | | 183 € | 4.371 | 157 T € |
14:26:27
| 36,50 € | | 6 | | 219 € | 4.366 | 156 T € |
14:26:27
| 36,40 € | | 228 | | 8.299 € | 4.360 | 156 T € |
14:26:27
| 36,40 € | | 24 | | 874 € | 4.132 | 148 T € |
14:26:27
| 36,40 € | | 22 | | 801 € | 4.108 | 147 T € |
14:26:27
| 36,30 € | | 1 | | 36 € | 4.086 | 146 T € |
14:15:46
| 36,30 € | | 3 | | 109 € | 4.085 | 146 T € |
14:00:46
| 36,40 € | | 28 | | 1.019 € | 4.082 | 146 T € |
14:00:46
| 36,30 € | | 2 | | 73 € | 4.054 | 145 T € |
13:17:28
| 36,30 € | | 204 | | 7.405 € | 4.052 | 145 T € |
12:11:11
| 36,00 € | | 225 | | 8.100 € | 3.848 | 138 T € |
10:50:39
| 35,70 € | | 340 | | 12.138 € | 3.623 | 129 T € |
10:50:39
| 35,60 € | | 142 | | 5.055 € | 3.283 | 117 T € |
10:44:54
| 35,30 € | | 93 | | 3.283 € | 3.141 | 112 T € |
10:44:54
| 35,40 € | | 297 | | 10.514 € | 3.048 | 109 T € |
10:44:54
| 35,50 € | | 608 | | 21.584 € | 2.751 | 98 T € |
10:44:54
| 35,70 € | | 502 | | 17.921 € | 2.143 | 77 T € |
10:20:57
| 35,80 € | | 14 | | 501 € | 1.641 | 59 T € |
10:15:41
| 35,80 € | | 100 | | 3.580 € | 1.627 | 58 T € |
10:13:20
| 35,80 € | | 3 | | 107 € | 1.527 | 55 T € |
09:14:23
| 36,00 € | | 43 | | 1.548 € | 1.524 | 55 T € |
09:14:23
| 36,00 € | | 20 | | 720 € | 1.481 | 53 T € |
09:14:23
| 36,00 € | | 13 | | 468 € | 1.461 | 53 T € |
09:14:23
| 36,00 € | | 400 | | 14.400 € | 1.448 | 52 T € |
09:09:39
| 36,00 € | | 496 | | 17.856 € | 1.048 | 37.666 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen