Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:11:06 | 36,60 € | 25 | 915 € | 1.858 | 68 T € | ||
16:11:02 | 36,60 € | 110 | 4.026 € | 1.833 | 67 T € | ||
15:57:43 | 36,60 € | 220 | 8.052 € | 1.723 | 63 T € | ||
15:41:57 | 36,30 € | 270 | 9.801 € | 1.503 | 55 T € | ||
15:38:19 | 36,40 € | 140 | 5.096 € | 1.233 | 44.973 € | ||
15:37:27 | 36,40 € | 110 | 4.004 € | 1.093 | 39.877 € | ||
15:32:54 | 36,40 € | 35 | 1.274 € | 983 | 35.873 € | ||
15:15:23 | 36,60 € | 81 | 2.965 € | 948 | 34.599 € | ||
15:01:27 | 36,50 € | 103 | 3.760 € | 867 | 31.634 € | ||
13:27:10 | 36,30 € | 30 | 1.089 € | 764 | 27.875 € | ||
13:02:49 | 36,50 € | 100 | 3.650 € | 734 | 26.786 € | ||
12:35:21 | 36,40 € | 40 | 1.456 € | 634 | 23.136 € | ||
12:34:59 | 36,40 € | 110 | 4.004 € | 594 | 21.680 € | ||
12:15:50 | 36,40 € | 40 | 1.456 € | 484 | 17.676 € | ||
12:12:53 | 36,40 € | 33 | 1.201 € | 444 | 16.220 € | ||
11:22:54 | 36,50 € | 100 | 3.650 € | 411 | 15.018 € | ||
10:28:21 | 36,60 € | 10 | 366 € | 311 | 11.368 € | ||
09:42:45 | 36,60 € | 60 | 2.196 € | 301 | 11.002 € | ||
09:30:19 | 36,40 € | 1 | 36 € | 241 | 8.806 € | ||
08:36:19 | 36,70 € | 50 | 1.835 € | 240 | 8.770 € | ||
08:23:59 | 36,50 € | 10 | 365 € | 190 | 6.935 € | ||
08:21:00 | 36,50 € | 90 | 3.285 € | 180 | 6.570 € | ||
08:15:16 | 36,50 € | 90 | 3.285 € | 90 | 3.285 € |