Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
18:41:00
7.280,64 -
0
0 - 0 0 -
17:30:00
7.285,57 -
0
0 - 0 0 -
17:29:00
7.283,79 -
0
0 - 0 0 -
17:28:00
7.282,28 -
0
0 - 0 0 -
17:27:00
7.282,58 -
0
0 - 0 0 -
17:26:00
7.281,96 -
0
0 - 0 0 -
17:25:00
7.280,54 -
0
0 - 0 0 -
17:24:00
7.280 -
0
0 - 0 0 -
17:23:00
7.279,91 -
0
0 - 0 0 -
17:22:00
7.280,65 -
0
0 - 0 0 -
17:21:00
7.281,58 -
0
0 - 0 0 -
17:20:00
7.281,63 -
0
0 - 0 0 -
17:19:00
7.282,12 -
0
0 - 0 0 -
17:18:00
7.282 -
0
0 - 0 0 -
17:17:00
7.281,2 -
0
0 - 0 0 -
17:16:00
7.280,86 -
0
0 - 0 0 -
17:15:00
7.280,58 -
0
0 - 0 0 -
17:14:00
7.282,02 -
0
0 - 0 0 -
17:13:00
7.281,95 -
0
0 - 0 0 -
17:12:00
7.282,41 -
0
0 - 0 0 -
17:11:00
7.281,72 -
0
0 - 0 0 -
17:10:00
7.282,06 -
0
0 - 0 0 -
17:09:00
7.281,92 -
0
0 - 0 0 -
17:08:00
7.283,11 -
0
0 - 0 0 -
17:07:00
7.282,16 -
0
0 - 0 0 -
17:06:00
7.282,01 -
0
0 - 0 0 -
17:05:00
7.282,25 -
0
0 - 0 0 -
17:04:00
7.282,59 -
0
0 - 0 0 -
17:03:00
7.282,13 -
0
0 - 0 0 -
17:02:00
7.281,48 -
0
0 - 0 0 -
17:01:00
7.281,99 -
0
0 - 0 0 -
17:00:00
7.282,08 -
0
0 - 0 0 -
16:59:00
7.281,36 -
0
0 - 0 0 -
16:58:00
7.281,38 -
0
0 - 0 0 -
16:57:00
7.281,03 -
0
0 - 0 0 -
16:56:00
7.281,6 -
0
0 - 0 0 -
16:55:00
7.281,59 -
0
0 - 0 0 -
16:54:00
7.282,3 -
0
0 - 0 0 -
16:53:00
7.281,52 -
0
0 - 0 0 -
16:52:00
7.281,07 -
0
0 - 0 0 -
16:51:00
7.281,6 -
0
0 - 0 0 -
16:50:00
7.281,72 -
0
0 - 0 0 -
16:49:00
7.281,81 -
0
0 - 0 0 -
16:48:00
7.280,68 -
0
0 - 0 0 -
16:47:00
7.281,15 -
0
0 - 0 0 -
16:46:00
7.281,72 -
0
0 - 0 0 -
16:45:00
7.282,02 -
0
0 - 0 0 -
16:44:00
7.281,61 -
0
0 - 0 0 -
16:43:00
7.281,43 -
0
0 - 0 0 -
16:42:00
7.281,07 -
0
0 - 0 0 -
16:41:00
7.281,19 -
0
0 - 0 0 -
16:40:00
7.280,99 -
0
0 - 0 0 -
16:39:00
7.282,61 -
0
0 - 0 0 -
16:38:00
7.282,84 -
0
0 - 0 0 -
16:37:00
7.282,97 -
0
0 - 0 0 -
16:36:00
7.284,24 -
0
0 - 0 0 -
16:35:00
7.285,08 -
0
0 - 0 0 -
16:34:00
7.285,28 -
0
0 - 0 0 -
16:33:00
7.285,77 -
0
0 - 0 0 -
16:32:00
7.285,68 -
0
0 - 0 0 -
16:31:00
7.285,17 -
0
0 - 0 0 -
16:30:00
7.284,83 -
0
0 - 0 0 -
16:29:00
7.284,99 -
0
0 - 0 0 -
16:28:00
7.284,42 -
0
0 - 0 0 -
16:27:00
7.284,56 -
0
0 - 0 0 -
16:26:00
7.285,67 -
0
0 - 0 0 -
16:25:00
7.285,6 -
0
0 - 0 0 -
16:24:00
7.285,27 -
0
0 - 0 0 -
16:23:00
7.285,41 -
0
0 - 0 0 -
16:22:00
7.286,11 -
0
0 - 0 0 -
16:21:00
7.286,91 -
0
0 - 0 0 -
16:20:00
7.287,65 -
0
0 - 0 0 -
16:19:00
7.286,87 -
0
0 - 0 0 -
16:18:00
7.285,53 -
0
0 - 0 0 -
16:17:00
7.285,97 -
0
0 - 0 0 -
16:16:00
7.285,61 -
0
0 - 0 0 -
16:15:00
7.285,11 -
0
0 - 0 0 -
16:14:00
7.286,28 -
0
0 - 0 0 -
16:13:00
7.285,63 -
0
0 - 0 0 -
16:12:00
7.285,26 -
0
0 - 0 0 -
16:11:00
7.285,7 -
0
0 - 0 0 -
16:10:00
7.285,97 -
0
0 - 0 0 -
16:09:00
7.286,02 -
0
0 - 0 0 -
16:08:00
7.286,75 -
0
0 - 0 0 -
16:07:00
7.287,1 -
0
0 - 0 0 -
16:06:00
7.286,92 -
0
0 - 0 0 -
16:05:00
7.286,37 -
0
0 - 0 0 -
16:04:00
7.285,44 -
0
0 - 0 0 -
16:03:00
7.286,47 -
0
0 - 0 0 -
16:02:00
7.287,42 -
0
0 - 0 0 -
16:01:00
7.287,26 -
0
0 - 0 0 -
16:00:00
7.285,88 -
0
0 - 0 0 -
15:59:00
7.285,55 -
0
0 - 0 0 -
15:58:00
7.285,94 -
0
0 - 0 0 -
15:57:00
7.285,77 -
0
0 - 0 0 -
15:56:00
7.286,08 -
0
0 - 0 0 -
15:55:00
7.285,69 -
0
0 - 0 0 -
15:54:00
7.285,7 -
0
0 - 0 0 -
15:53:00
7.285,29 -
0
0 - 0 0 -
15:52:00
7.284,99 -
0
0 - 0 0 -
1
2
3
4
5
6
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen