Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 3.210,84 - | 0 | 0 - | 0 | 0 - | ||
17:30:14 | 3.211,52 - | 0 | 0 - | 0 | 0 - | ||
17:30:13 | 3.211,52 - | 0 | 0 - | 0 | 0 - | ||
17:30:12 | 3.211,52 - | 0 | 0 - | 0 | 0 - | ||
17:30:11 | 3.211,52 - | 0 | 0 - | 0 | 0 - | ||
17:30:10 | 3.211,52 - | 0 | 0 - | 0 | 0 - | ||
17:30:09 | 3.211,52 - | 0 | 0 - | 0 | 0 - | ||
17:30:08 | 3.211,52 - | 0 | 0 - | 0 | 0 - | ||
17:30:07 | 3.211,52 - | 0 | 0 - | 0 | 0 - | ||
17:30:06 | 3.211,52 - | 0 | 0 - | 0 | 0 - | ||
17:30:05 | 3.211,52 - | 0 | 0 - | 0 | 0 - | ||
17:30:04 | 3.211,52 - | 0 | 0 - | 0 | 0 - | ||
17:30:03 | 3.211,52 - | 0 | 0 - | 0 | 0 - | ||
17:30:02 | 3.211,52 - | 0 | 0 - | 0 | 0 - | ||
17:30:01 | 3.211,52 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 3.211,52 - | 0 | 0 - | 0 | 0 - | ||
17:29:59 | 3.211,72 - | 0 | 0 - | 0 | 0 - | ||
17:29:58 | 3.211,72 - | 0 | 0 - | 0 | 0 - | ||
17:29:57 | 3.211,59 - | 0 | 0 - | 0 | 0 - | ||
17:29:56 | 3.211,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:55 | 3.211,29 - | 0 | 0 - | 0 | 0 - | ||
17:29:54 | 3.211,25 - | 0 | 0 - | 0 | 0 - | ||
17:29:53 | 3.211,16 - | 0 | 0 - | 0 | 0 - | ||
17:29:52 | 3.211,16 - | 0 | 0 - | 0 | 0 - | ||
17:29:51 | 3.211,04 - | 0 | 0 - | 0 | 0 - | ||
17:29:50 | 3.211,04 - | 0 | 0 - | 0 | 0 - | ||
17:29:49 | 3.210,95 - | 0 | 0 - | 0 | 0 - | ||
17:29:48 | 3.210,95 - | 0 | 0 - | 0 | 0 - | ||
17:29:47 | 3.211,03 - | 0 | 0 - | 0 | 0 - | ||
17:29:46 | 3.210,98 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 3.211,05 - | 0 | 0 - | 0 | 0 - | ||
17:29:44 | 3.210,99 - | 0 | 0 - | 0 | 0 - | ||
17:29:43 | 3.210,99 - | 0 | 0 - | 0 | 0 - | ||
17:29:42 | 3.210,99 - | 0 | 0 - | 0 | 0 - | ||
17:29:41 | 3.211,02 - | 0 | 0 - | 0 | 0 - | ||
17:29:40 | 3.211 - | 0 | 0 - | 0 | 0 - | ||
17:29:39 | 3.211,31 - | 0 | 0 - | 0 | 0 - | ||
17:29:38 | 3.211,39 - | 0 | 0 - | 0 | 0 - | ||
17:29:37 | 3.211,55 - | 0 | 0 - | 0 | 0 - | ||
17:29:36 | 3.211,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:35 | 3.211,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:34 | 3.211,5 - | 0 | 0 - | 0 | 0 - | ||
17:29:33 | 3.211,5 - | 0 | 0 - | 0 | 0 - | ||
17:29:32 | 3.211,51 - | 0 | 0 - | 0 | 0 - | ||
17:29:31 | 3.211,39 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 3.211,3 - | 0 | 0 - | 0 | 0 - | ||
17:29:29 | 3.211,5 - | 0 | 0 - | 0 | 0 - | ||
17:29:28 | 3.211,5 - | 0 | 0 - | 0 | 0 - | ||
17:29:27 | 3.211,5 - | 0 | 0 - | 0 | 0 - | ||
17:29:26 | 3.211,74 - | 0 | 0 - | 0 | 0 - | ||
17:29:25 | 3.211,85 - | 0 | 0 - | 0 | 0 - | ||
17:29:24 | 3.211,85 - | 0 | 0 - | 0 | 0 - | ||
17:29:23 | 3.211,92 - | 0 | 0 - | 0 | 0 - | ||
17:29:22 | 3.211,95 - | 0 | 0 - | 0 | 0 - | ||
17:29:21 | 3.212,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:20 | 3.212,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:19 | 3.212,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:18 | 3.212,1 - | 0 | 0 - | 0 | 0 - | ||
17:29:17 | 3.212,07 - | 0 | 0 - | 0 | 0 - | ||
17:29:16 | 3.212,11 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 3.211,97 - | 0 | 0 - | 0 | 0 - | ||
17:29:14 | 3.212,06 - | 0 | 0 - | 0 | 0 - | ||
17:29:13 | 3.212,13 - | 0 | 0 - | 0 | 0 - | ||
17:29:12 | 3.212,13 - | 0 | 0 - | 0 | 0 - | ||
17:29:11 | 3.212,13 - | 0 | 0 - | 0 | 0 - | ||
17:29:10 | 3.212,32 - | 0 | 0 - | 0 | 0 - | ||
17:29:09 | 3.212,18 - | 0 | 0 - | 0 | 0 - | ||
17:29:08 | 3.211,84 - | 0 | 0 - | 0 | 0 - | ||
17:29:07 | 3.211,84 - | 0 | 0 - | 0 | 0 - | ||
17:29:06 | 3.211,84 - | 0 | 0 - | 0 | 0 - | ||
17:29:05 | 3.211,78 - | 0 | 0 - | 0 | 0 - | ||
17:29:04 | 3.211,92 - | 0 | 0 - | 0 | 0 - | ||
17:29:03 | 3.211,97 - | 0 | 0 - | 0 | 0 - | ||
17:29:02 | 3.211,97 - | 0 | 0 - | 0 | 0 - | ||
17:29:01 | 3.211,91 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 3.211,94 - | 0 | 0 - | 0 | 0 - | ||
17:28:59 | 3.211,94 - | 0 | 0 - | 0 | 0 - | ||
17:28:58 | 3.211,88 - | 0 | 0 - | 0 | 0 - | ||
17:28:57 | 3.211,88 - | 0 | 0 - | 0 | 0 - | ||
17:28:56 | 3.211,88 - | 0 | 0 - | 0 | 0 - | ||
17:28:55 | 3.211,88 - | 0 | 0 - | 0 | 0 - | ||
17:28:54 | 3.211,96 - | 0 | 0 - | 0 | 0 - | ||
17:28:53 | 3.211,96 - | 0 | 0 - | 0 | 0 - | ||
17:28:52 | 3.212,02 - | 0 | 0 - | 0 | 0 - | ||
17:28:51 | 3.212,08 - | 0 | 0 - | 0 | 0 - | ||
17:28:50 | 3.212,11 - | 0 | 0 - | 0 | 0 - | ||
17:28:49 | 3.212,11 - | 0 | 0 - | 0 | 0 - | ||
17:28:48 | 3.212,19 - | 0 | 0 - | 0 | 0 - | ||
17:28:47 | 3.212,27 - | 0 | 0 - | 0 | 0 - | ||
17:28:46 | 3.212,23 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 3.212,22 - | 0 | 0 - | 0 | 0 - | ||
17:28:44 | 3.212,09 - | 0 | 0 - | 0 | 0 - | ||
17:28:43 | 3.212,09 - | 0 | 0 - | 0 | 0 - | ||
17:28:42 | 3.212,09 - | 0 | 0 - | 0 | 0 - | ||
17:28:41 | 3.212,02 - | 0 | 0 - | 0 | 0 - | ||
17:28:40 | 3.212,02 - | 0 | 0 - | 0 | 0 - | ||
17:28:39 | 3.211,96 - | 0 | 0 - | 0 | 0 - | ||
17:28:38 | 3.212,05 - | 0 | 0 - | 0 | 0 - | ||
17:28:37 | 3.212,05 - | 0 | 0 - | 0 | 0 - | ||
17:28:36 | 3.211,99 - | 0 | 0 - | 0 | 0 - |