109,20 $ | +0,57% | +0,62 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 3,0 | 6,82 € / 6,84 € |
SU29JP
| | Put | 4,2 | 2,45 € / 2,46 € |
SU76G4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:18:08 | 109,20 $ | 101 | 11.029 $ | 69.295 | 7,54 M $ | ||
16:18:08 | 109,17 $ | 100 | 10.917 $ | 69.194 | 7,53 M $ | ||
16:15:19 | 109,14 $ | 181 | 19.754 $ | 69.094 | 7,52 M $ | ||
16:15:19 | 109,14 $ | 181 | 19.754 $ | 68.913 | 7,50 M $ | ||
16:15:19 | 109,14 $ | 100 | 10.914 $ | 68.732 | 7,48 M $ | ||
16:15:19 | 109,14 $ | 100 | 10.914 $ | 68.632 | 7,47 M $ | ||
16:15:19 | 109,14 $ | 100 | 10.914 $ | 68.532 | 7,46 M $ | ||
16:15:19 | 109,14 $ | 186 | 20.300 $ | 68.432 | 7,44 M $ | ||
16:15:19 | 109,14 $ | 208 | 22.701 $ | 68.246 | 7,42 M $ | ||
16:15:19 | 109,14 $ | 208 | 22.701 $ | 68.038 | 7,40 M $ | ||
16:15:19 | 109,14 $ | 208 | 22.701 $ | 67.830 | 7,38 M $ | ||
15:45:00 | 108,37 $ | 100 | 10.837 $ | 67.622 | 7,36 M $ | ||
15:44:09 | 108,31 $ | 100 | 10.831 $ | 67.522 | 7,35 M $ | ||
15:44:09 | 108,31 $ | 104 | 11.264 $ | 67.422 | 7,33 M $ | ||
15:44:09 | 108,28 $ | 100 | 10.828 $ | 67.318 | 7,32 M $ | ||
15:44:09 | 108,27 $ | 100 | 10.827 $ | 67.218 | 7,31 M $ | ||
15:44:08 | 108,25 $ | 100 | 10.825 $ | 67.118 | 7,30 M $ | ||
15:43:29 | 108,27 $ | 100 | 10.827 $ | 67.018 | 7,29 M $ | ||
15:43:29 | 108,28 $ | 100 | 10.828 $ | 66.918 | 7,28 M $ | ||
15:43:27 | 108,29 $ | 100 | 10.829 $ | 66.818 | 7,27 M $ | ||
15:43:03 | 108,38 $ | 100 | 10.838 $ | 66.718 | 7,26 M $ | ||
15:42:57 | 108,29 $ | 100 | 10.829 $ | 66.618 | 7,25 M $ | ||
15:42:38 | 108,27 $ | 100 | 10.827 $ | 66.518 | 7,24 M $ | ||
15:42:37 | 108,24 $ | 100 | 10.824 $ | 66.418 | 7,23 M $ | ||
15:42:37 | 108,25 $ | 700 | 76 T $ | 66.318 | 7,21 M $ | ||
15:42:23 | 108,155 $ | 200 | 21.631 $ | 65.618 | 7,14 M $ | ||
15:39:49 | 108,33 $ | 108 | 11.700 $ | 65.418 | 7,12 M $ | ||
15:39:49 | 108,31 $ | 100 | 10.831 $ | 65.310 | 7,11 M $ | ||
15:39:49 | 108,285 $ | 300 | 32.486 $ | 65.210 | 7,09 M $ | ||
15:39:08 | 108,26 $ | 140 | 15.156 $ | 64.910 | 7,06 M $ | ||
15:38:47 | 108,28 $ | 100 | 10.828 $ | 64.770 | 7,05 M $ | ||
15:37:44 | 108,25 $ | 100 | 10.825 $ | 64.670 | 7,04 M $ | ||
15:37:33 | 108,20 $ | 100 | 10.820 $ | 64.570 | 7,03 M $ | ||
15:37:33 | 108,22 $ | 100 | 10.822 $ | 64.470 | 7,01 M $ | ||
15:37:30 | 108,27 $ | 100 | 10.827 $ | 64.370 | 7,00 M $ | ||
15:37:30 | 108,25 $ | 100 | 10.825 $ | 64.270 | 6,99 M $ | ||
15:37:14 | 108,22 $ | 100 | 10.822 $ | 64.170 | 6,98 M $ | ||
15:37:14 | 108,26 $ | 100 | 10.826 $ | 64.070 | 6,97 M $ | ||
15:37:13 | 108,32 $ | 156 | 16.898 $ | 63.970 | 6,96 M $ | ||
15:37:13 | 108,32 $ | 100 | 10.832 $ | 63.814 | 6,94 M $ | ||
15:37:13 | 108,32 $ | 100 | 10.832 $ | 63.714 | 6,93 M $ | ||
15:36:39 | 108,35 $ | 100 | 10.835 $ | 63.614 | 6,92 M $ | ||
15:36:20 | 108,40 $ | 100 | 10.840 $ | 63.514 | 6,91 M $ | ||
15:36:08 | 108,41 $ | 100 | 10.841 $ | 63.414 | 6,90 M $ | ||
15:35:29 | 108,405 $ | 100 | 10.841 $ | 63.314 | 6,89 M $ | ||
15:35:26 | 108,44 $ | 100 | 10.844 $ | 63.214 | 6,88 M $ | ||
15:35:26 | 108,44 $ | 237 | 25.700 $ | 63.114 | 6,87 M $ | ||
15:35:26 | 108,43 $ | 200 | 21.686 $ | 62.877 | 6,84 M $ | ||
15:35:26 | 108,44 $ | 126 | 13.663 $ | 62.677 | 6,82 M $ | ||
15:35:26 | 108,365 $ | 100 | 10.837 $ | 62.551 | 6,81 M $ | ||
15:34:48 | 108,32 $ | 157 | 17.006 $ | 62.451 | 6,80 M $ | ||
15:34:09 | 108,57 $ | 1.300 | 141 T $ | 62.294 | 6,78 M $ | ||
15:34:09 | 108,57 $ | 100 | 10.857 $ | 60.994 | 6,64 M $ | ||
15:34:07 | 108,57 $ | 100 | 10.857 $ | 60.894 | 6,63 M $ | ||
15:34:07 | 108,57 $ | 100 | 10.857 $ | 60.794 | 6,62 M $ | ||
15:34:07 | 108,57 $ | 100 | 10.857 $ | 60.694 | 6,61 M $ | ||
15:34:07 | 108,57 $ | 100 | 10.857 $ | 60.594 | 6,59 M $ | ||
15:34:07 | 108,57 $ | 100 | 10.857 $ | 60.494 | 6,58 M $ | ||
15:32:49 | 108,65 $ | 100 | 10.865 $ | 60.394 | 6,57 M $ | ||
15:32:06 | 108,57 $ | 100 | 10.857 $ | 60.294 | 6,56 M $ | ||
15:30:44 | 108,62 $ | 100 | 10.862 $ | 60.194 | 6,55 M $ | ||
15:30:00 | 108,83 $ | 30.047 | 3,27 M $ | 60.094 | 6,54 M $ | ||
15:30:00 | 108,83 $ | 30.047 | 3,27 M $ | 30.047 | 3,27 M $ |