| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
13:56:01
| 4,942 € | | 500 | | 2.471 € | 29.150 | 144 T € |
13:55:57
| 4,942 € | | 500 | | 2.471 € | 28.650 | 142 T € |
13:45:08
| 4,942 € | | 0 | | 0 € | 28.150 | 139 T € |
13:30:07
| 4,906 € | | 0 | | 0 € | 28.150 | 139 T € |
13:15:05
| 4,904 € | | 0 | | 0 € | 28.150 | 139 T € |
13:05:04
| 4,922 € | | 0 | | 0 € | 28.150 | 139 T € |
12:45:04
| 4,906 € | | 0 | | 0 € | 28.150 | 139 T € |
12:30:54
| 4,914 € | | 0 | | 0 € | 28.150 | 139 T € |
12:29:20
| 4,914 € | | 580 | | 2.850 € | 28.150 | 139 T € |
12:29:16
| 4,914 € | | 580 | | 2.850 € | 27.570 | 136 T € |
12:15:36
| 4,93 € | | 200 | | 986 € | 26.990 | 133 T € |
12:15:24
| 4,936 € | | 200 | | 987 € | 26.790 | 132 T € |
12:15:05
| 4,932 € | | 0 | | 0 € | 26.590 | 131 T € |
12:00:01
| 4,924 € | | 0 | | 0 € | 26.590 | 131 T € |
11:56:36
| 4,922 € | | 400 | | 1.969 € | 26.590 | 131 T € |
11:55:44
| 4,922 € | | 600 | | 2.953 € | 26.190 | 129 T € |
11:55:36
| 4,922 € | | 2.000 | | 9.844 € | 25.590 | 127 T € |
11:55:31
| 4,92 € | | 3.000 | | 14.760 € | 23.590 | 117 T € |
11:46:14
| 4,926 € | | 2.750 | | 13.547 € | 20.590 | 102 T € |
11:46:10
| 4,926 € | | 3.000 | | 14.778 € | 17.840 | 88 T € |
11:45:02
| 4,926 € | | 0 | | 0 € | 14.840 | 74 T € |
11:30:06
| 4,922 € | | 0 | | 0 € | 14.840 | 74 T € |
11:15:03
| 4,916 € | | 0 | | 0 € | 14.840 | 74 T € |
11:00:02
| 4,908 € | | 0 | | 0 € | 14.840 | 74 T € |
10:52:57
| 4,93 € | | 250 | | 1.233 € | 14.840 | 74 T € |
10:45:02
| 4,906 € | | 0 | | 0 € | 14.590 | 72 T € |
10:30:02
| 4,932 € | | 0 | | 0 € | 14.590 | 72 T € |
10:15:02
| 4,926 € | | 0 | | 0 € | 14.590 | 72 T € |
10:00:02
| 4,926 € | | 0 | | 0 € | 14.590 | 72 T € |
09:50:58
| 4,924 € | | 0 | | 0 € | 14.590 | 72 T € |
09:30:06
| 4,934 € | | 0 | | 0 € | 14.590 | 72 T € |
09:15:15
| 4,858 € | | 0 | | 0 € | 14.590 | 72 T € |
09:11:10
| 4,908 € | | 240 | | 1.178 € | 14.590 | 72 T € |
09:10:00
| 4,91 € | | 240 | | 1.178 € | 14.350 | 71 T € |
09:05:05
| 4,95 € | | 0 | | 0 € | 14.110 | 70 T € |
08:45:03
| 4,932 € | | 0 | | 0 € | 14.110 | 70 T € |
08:40:08
| 4,93 € | | 0 | | 0 € | 14.110 | 70 T € |
08:35:46
| 4,958 € | | 3.610 | | 17.898 € | 14.110 | 70 T € |
08:35:36
| 4,956 € | | 3.000 | | 14.868 € | 10.500 | 52 T € |
08:35:31
| 4,966 € | | 7.500 | | 37.245 € | 7.500 | 37.245 € |
08:30:03
| 4,93 € | | 0 | | 0 € | 0 | 0 € |
08:26:08
| 4,928 € | | 0 | | 0 € | 0 | 0 € |
08:15:04
| 4,928 € | | 0 | | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen