Top-News
Deutsche Pfandbriefbank Aktie
WKN: 801900
ISIN: DE0008019001
Symbol:
PBB
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:21:11 | 4,562 € | 1.000 | 4.562 € | 48.222 | 223 T € | ||
| 15:21:06 | 4,588 € | 4 | 18 € | 47.222 | 218 T € | ||
| 15:19:28 | 4,59 € | 2.200 | 10.098 € | 47.218 | 218 T € | ||
| 15:19:28 | 4,59 € | 2.800 | 12.852 € | 45.018 | 208 T € | ||
| 15:19:22 | 4,598 € | 1.000 | 4.598 € | 42.218 | 195 T € | ||
| 15:15:19 | 4,598 € | 2 | 9 € | 41.218 | 191 T € | ||
| 15:01:26 | 4,638 € | 280 | 1.299 € | 41.216 | 191 T € | ||
| 15:01:10 | 4,638 € | 15 | 70 € | 40.936 | 189 T € | ||
| 14:58:48 | 4,638 € | 100 | 464 € | 40.921 | 189 T € | ||
| 14:49:42 | 4,63 € | 2.000 | 9.260 € | 40.821 | 189 T € | ||
| 14:38:28 | 4,63 € | 2.000 | 9.260 € | 38.821 | 179 T € | ||
| 14:33:05 | 4,662 € | 20 | 93 € | 36.821 | 170 T € | ||
| 14:23:04 | 4,678 € | 2.200 | 10.292 € | 36.801 | 170 T € | ||
| 14:17:20 | 4,678 € | 950 | 4.444 € | 34.601 | 160 T € | ||
| 14:10:59 | 4,646 € | 500 | 2.323 € | 33.651 | 155 T € | ||
| 14:02:00 | 4,67 € | 300 | 1.401 € | 33.151 | 153 T € | ||
| 13:57:29 | 4,64 € | 49 | 227 € | 32.851 | 152 T € | ||
| 13:50:11 | 4,62 € | 1.000 | 4.620 € | 32.802 | 151 T € | ||
| 13:42:23 | 4,642 € | 280 | 1.300 € | 31.802 | 147 T € | ||
| 13:38:33 | 4,642 € | 110 | 511 € | 31.522 | 146 T € | ||
| 13:29:58 | 4,624 € | 1.200 | 5.549 € | 31.412 | 145 T € | ||
| 13:25:59 | 4,614 € | 20 | 92 € | 30.212 | 139 T € | ||
| 13:25:48 | 4,614 € | 1.200 | 5.537 € | 30.192 | 139 T € | ||
| 13:24:40 | 4,634 € | 1.000 | 4.634 € | 28.992 | 134 T € | ||
| 13:17:26 | 4,614 € | 305 | 1.407 € | 27.992 | 129 T € | ||
| 13:16:42 | 4,614 € | 1.200 | 5.537 € | 27.687 | 128 T € | ||
| 13:14:34 | 4,64 € | 1.070 | 4.965 € | 26.487 | 122 T € | ||
| 13:02:27 | 4,65 € | 100 | 465 € | 25.417 | 117 T € | ||
| 12:31:48 | 4,666 € | 500 | 2.333 € | 25.317 | 117 T € | ||
| 12:12:06 | 4,624 € | 810 | 3.745 € | 24.817 | 114 T € | ||
| 12:08:56 | 4,668 € | 50 | 233 € | 24.007 | 111 T € | ||
| 11:46:11 | 4,678 € | 400 | 1.871 € | 23.957 | 111 T € | ||
| 11:29:58 | 4,614 € | 1.200 | 5.537 € | 23.557 | 109 T € | ||
| 11:12:23 | 4,596 € | 164 | 754 € | 22.357 | 103 T € | ||
| 11:04:33 | 4,592 € | 2.900 | 13.317 € | 22.193 | 102 T € | ||
| 11:03:52 | 4,592 € | 2.100 | 9.643 € | 19.293 | 89 T € | ||
| 10:55:29 | 4,592 € | 500 | 2.296 € | 17.193 | 79 T € | ||
| 10:49:03 | 4,678 € | 10 | 47 € | 16.693 | 77 T € | ||
| 10:44:10 | 4,614 € | 350 | 1.615 € | 16.683 | 77 T € | ||
| 10:21:51 | 4,678 € | 50 | 234 € | 16.333 | 75 T € | ||
| 10:19:45 | 4,678 € | 94 | 440 € | 16.283 | 75 T € | ||
| 10:14:55 | 4,678 € | 100 | 468 € | 16.189 | 75 T € | ||
| 10:09:33 | 4,678 € | 320 | 1.497 € | 16.089 | 74 T € | ||
| 10:09:33 | 4,678 € | 2.000 | 9.356 € | 15.769 | 73 T € | ||
| 10:06:40 | 4,648 € | 200 | 930 € | 13.769 | 63 T € | ||
| 09:55:32 | 4,64 € | 1.500 | 6.960 € | 13.569 | 63 T € | ||
| 09:54:38 | 4,64 € | 250 | 1.160 € | 12.069 | 56 T € | ||
| 09:49:24 | 4,602 € | 1.000 | 4.602 € | 11.819 | 54 T € | ||
| 09:46:39 | 4,60 € | 280 | 1.288 € | 10.819 | 49.785 € | ||
| 09:42:20 | 4,612 € | 2.500 | 11.530 € | 10.539 | 48.497 € | ||
| 09:39:31 | 4,612 € | 1.000 | 4.612 € | 8.039 | 36.967 € | ||
| 09:38:09 | 4,608 € | 50 | 230 € | 7.039 | 32.355 € | ||
| 09:31:36 | 4,582 € | 107 | 490 € | 6.989 | 32.124 € | ||
| 09:30:15 | 4,582 € | 6 | 27 € | 6.882 | 31.634 € | ||
| 09:24:44 | 4,584 € | 470 | 2.154 € | 6.876 | 31.607 € | ||
| 09:13:13 | 4,576 € | 1.500 | 6.864 € | 6.406 | 29.452 € | ||
| 09:08:56 | 4,606 € | 1.200 | 5.527 € | 4.906 | 22.588 € | ||
| 09:08:52 | 4,606 € | 1.200 | 5.527 € | 3.706 | 17.061 € | ||
| 09:00:47 | 4,59 € | 300 | 1.377 € | 2.506 | 11.534 € | ||
| 08:44:32 | 4,628 € | 1 | 5 € | 2.206 | 10.157 € | ||
| 08:20:22 | 4,566 € | 200 | 913 € | 2.205 | 10.152 € | ||
| 08:19:10 | 4,566 € | 4 | 18 € | 2.005 | 9.239 € | ||
| 08:00:32 | 4,608 € | 2.001 | 9.221 € | 2.001 | 9.221 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
