39,68 $ | -0,01% | -0,005 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 0,75 € / 0,77 € |
SU061A
| | Put | 4,8 | 0,76 € / 0,78 € |
SV299M
| |
Call | 10,0 | 0,36 € / 0,38 € |
SU3ARB
| | Put | 8,3 | 0,44 € / 0,46 € |
SV4AAJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:57 | 39,68 $ | 100 | 3.968 $ | 1.095.010 | 43,5 M $ | ||
21:59:55 | 39,70 $ | 150 | 5.955 $ | 1.094.910 | 43,5 M $ | ||
21:59:54 | 39,69 $ | 250 | 9.923 $ | 1.094.760 | 43,5 M $ | ||
21:59:53 | 39,70 $ | 100 | 3.970 $ | 1.094.510 | 43,4 M $ | ||
21:59:53 | 39,70 $ | 1.100 | 43.670 $ | 1.094.410 | 43,4 M $ | ||
21:59:53 | 39,70 $ | 400 | 15.880 $ | 1.093.310 | 43,4 M $ | ||
21:59:51 | 39,71 $ | 700 | 27.797 $ | 1.092.910 | 43,4 M $ | ||
21:59:50 | 39,71 $ | 100 | 3.971 $ | 1.092.210 | 43,4 M $ | ||
21:59:50 | 39,71 $ | 100 | 3.971 $ | 1.092.110 | 43,3 M $ | ||
21:59:50 | 39,71 $ | 275 | 10.920 $ | 1.092.010 | 43,3 M $ | ||
21:59:50 | 39,71 $ | 100 | 3.971 $ | 1.091.735 | 43,3 M $ | ||
21:59:50 | 39,71 $ | 154 | 6.115 $ | 1.091.635 | 43,3 M $ | ||
21:59:50 | 39,71 $ | 1.052 | 41.775 $ | 1.091.481 | 43,3 M $ | ||
21:59:50 | 39,71 $ | 400 | 15.884 $ | 1.090.429 | 43,3 M $ | ||
21:59:50 | 39,70 $ | 700 | 27.790 $ | 1.090.029 | 43,3 M $ | ||
21:59:50 | 39,70 $ | 400 | 15.880 $ | 1.089.329 | 43,2 M $ | ||
21:59:50 | 39,70 $ | 100 | 3.970 $ | 1.088.929 | 43,2 M $ | ||
21:59:50 | 39,70 $ | 300 | 11.910 $ | 1.088.829 | 43,2 M $ | ||
21:59:50 | 39,695 $ | 700 | 27.787 $ | 1.088.529 | 43,2 M $ | ||
21:59:49 | 39,70 $ | 200 | 7.940 $ | 1.087.829 | 43,2 M $ | ||
21:59:49 | 39,70 $ | 467 | 18.540 $ | 1.087.629 | 43,2 M $ | ||
21:59:49 | 39,71 $ | 800 | 31.768 $ | 1.087.162 | 43,2 M $ | ||
21:59:49 | 39,71 $ | 208 | 8.260 $ | 1.086.362 | 43,1 M $ | ||
21:59:49 | 39,715 $ | 100 | 3.972 $ | 1.086.154 | 43,1 M $ | ||
21:59:49 | 39,715 $ | 300 | 11.915 $ | 1.086.054 | 43,1 M $ | ||
21:59:49 | 39,715 $ | 300 | 11.915 $ | 1.085.754 | 43,1 M $ | ||
21:59:48 | 39,71 $ | 249 | 9.888 $ | 1.085.454 | 43,1 M $ | ||
21:59:48 | 39,705 $ | 100 | 3.971 $ | 1.085.205 | 43,1 M $ | ||
21:59:48 | 39,705 $ | 100 | 3.971 $ | 1.085.105 | 43,1 M $ | ||
21:59:47 | 39,71 $ | 100 | 3.971 $ | 1.085.005 | 43,1 M $ | ||
21:59:47 | 39,705 $ | 100 | 3.971 $ | 1.084.905 | 43,1 M $ | ||
21:59:47 | 39,705 $ | 100 | 3.971 $ | 1.084.805 | 43,1 M $ | ||
21:59:47 | 39,71 $ | 100 | 3.971 $ | 1.084.705 | 43,1 M $ | ||
21:59:45 | 39,70 $ | 100 | 3.970 $ | 1.084.605 | 43,1 M $ | ||
21:59:45 | 39,70 $ | 500 | 19.850 $ | 1.084.505 | 43,0 M $ | ||
21:59:45 | 39,70 $ | 300 | 11.910 $ | 1.084.005 | 43,0 M $ | ||
21:59:45 | 39,70 $ | 244 | 9.687 $ | 1.083.705 | 43,0 M $ | ||
21:59:45 | 39,70 $ | 800 | 31.760 $ | 1.083.461 | 43,0 M $ | ||
21:59:45 | 39,695 $ | 100 | 3.970 $ | 1.082.661 | 43,0 M $ | ||
21:59:45 | 39,695 $ | 100 | 3.970 $ | 1.082.561 | 43,0 M $ | ||
21:59:45 | 39,695 $ | 200 | 7.939 $ | 1.082.461 | 43,0 M $ | ||
21:59:45 | 39,695 $ | 300 | 11.909 $ | 1.082.261 | 43,0 M $ | ||
21:59:45 | 39,695 $ | 100 | 3.970 $ | 1.081.961 | 42,9 M $ | ||
21:59:44 | 39,705 $ | 100 | 3.971 $ | 1.081.861 | 42,9 M $ | ||
21:59:44 | 39,71 $ | 100 | 3.971 $ | 1.081.761 | 42,9 M $ | ||
21:59:44 | 39,69 $ | 300 | 11.907 $ | 1.081.661 | 42,9 M $ | ||
21:59:44 | 39,69 $ | 1.100 | 43.659 $ | 1.081.361 | 42,9 M $ | ||
21:59:44 | 39,69 $ | 100 | 3.969 $ | 1.080.261 | 42,9 M $ | ||
21:59:44 | 39,69 $ | 400 | 15.876 $ | 1.080.161 | 42,9 M $ | ||
21:59:43 | 39,685 $ | 100 | 3.969 $ | 1.079.761 | 42,9 M $ | ||
21:59:43 | 39,685 $ | 100 | 3.969 $ | 1.079.661 | 42,9 M $ | ||
21:59:43 | 39,685 $ | 100 | 3.969 $ | 1.079.561 | 42,9 M $ | ||
21:59:43 | 39,685 $ | 100 | 3.969 $ | 1.079.461 | 42,8 M $ | ||
21:59:43 | 39,685 $ | 100 | 3.969 $ | 1.079.361 | 42,8 M $ | ||
21:59:43 | 39,685 $ | 700 | 27.780 $ | 1.079.261 | 42,8 M $ | ||
21:59:41 | 39,68 $ | 200 | 7.936 $ | 1.078.561 | 42,8 M $ | ||
21:59:41 | 39,68 $ | 200 | 7.936 $ | 1.078.361 | 42,8 M $ | ||
21:59:41 | 39,68 $ | 200 | 7.936 $ | 1.078.161 | 42,8 M $ | ||
21:59:41 | 39,68 $ | 200 | 7.936 $ | 1.077.961 | 42,8 M $ | ||
21:59:41 | 39,68 $ | 900 | 35.712 $ | 1.077.761 | 42,8 M $ | ||
21:59:41 | 39,68 $ | 100 | 3.968 $ | 1.076.861 | 42,7 M $ | ||
21:59:41 | 39,68 $ | 100 | 3.968 $ | 1.076.761 | 42,7 M $ | ||
21:59:41 | 39,68 $ | 300 | 11.904 $ | 1.076.661 | 42,7 M $ | ||
21:59:41 | 39,68 $ | 500 | 19.840 $ | 1.076.361 | 42,7 M $ | ||
21:59:41 | 39,68 $ | 300 | 11.904 $ | 1.075.861 | 42,7 M $ | ||
21:59:41 | 39,68 $ | 199 | 7.896 $ | 1.075.561 | 42,7 M $ | ||
21:59:41 | 39,68 $ | 100 | 3.968 $ | 1.075.362 | 42,7 M $ | ||
21:59:41 | 39,68 $ | 100 | 3.968 $ | 1.075.262 | 42,7 M $ | ||
21:59:41 | 39,68 $ | 100 | 3.968 $ | 1.075.162 | 42,7 M $ | ||
21:59:41 | 39,68 $ | 100 | 3.968 $ | 1.075.062 | 42,7 M $ | ||
21:59:41 | 39,68 $ | 156 | 6.190 $ | 1.074.962 | 42,7 M $ | ||
21:59:41 | 39,68 $ | 100 | 3.968 $ | 1.074.806 | 42,7 M $ | ||
21:59:41 | 39,68 $ | 300 | 11.904 $ | 1.074.706 | 42,7 M $ | ||
21:59:41 | 39,68 $ | 152 | 6.031 $ | 1.074.406 | 42,6 M $ | ||
21:59:41 | 39,68 $ | 744 | 29.522 $ | 1.074.254 | 42,6 M $ | ||
21:59:41 | 39,68 $ | 500 | 19.840 $ | 1.073.510 | 42,6 M $ | ||
21:59:41 | 39,675 $ | 100 | 3.967 $ | 1.073.010 | 42,6 M $ | ||
21:59:41 | 39,675 $ | 100 | 3.967 $ | 1.072.910 | 42,6 M $ | ||
21:59:40 | 39,675 $ | 200 | 7.935 $ | 1.072.810 | 42,6 M $ | ||
21:59:40 | 39,675 $ | 100 | 3.967 $ | 1.072.610 | 42,6 M $ | ||
21:59:40 | 39,675 $ | 100 | 3.967 $ | 1.072.510 | 42,6 M $ | ||
21:59:40 | 39,675 $ | 100 | 3.967 $ | 1.072.410 | 42,6 M $ | ||
21:59:39 | 39,675 $ | 200 | 7.935 $ | 1.072.310 | 42,6 M $ | ||
21:59:38 | 39,67 $ | 200 | 7.934 $ | 1.072.110 | 42,6 M $ | ||
21:59:35 | 39,68 $ | 100 | 3.968 $ | 1.071.910 | 42,5 M $ | ||
21:59:35 | 39,68 $ | 100 | 3.968 $ | 1.071.810 | 42,5 M $ | ||
21:59:35 | 39,68 $ | 606 | 24.046 $ | 1.071.710 | 42,5 M $ | ||
21:59:35 | 39,685 $ | 100 | 3.969 $ | 1.071.104 | 42,5 M $ | ||
21:59:34 | 39,685 $ | 100 | 3.969 $ | 1.071.004 | 42,5 M $ | ||
21:59:33 | 39,685 $ | 100 | 3.969 $ | 1.070.904 | 42,5 M $ | ||
21:59:33 | 39,685 $ | 200 | 7.937 $ | 1.070.804 | 42,5 M $ | ||
21:59:33 | 39,685 $ | 292 | 11.588 $ | 1.070.604 | 42,5 M $ | ||
21:59:31 | 39,68 $ | 500 | 19.840 $ | 1.070.312 | 42,5 M $ | ||
21:59:31 | 39,68 $ | 434 | 17.221 $ | 1.069.812 | 42,5 M $ | ||
21:59:29 | 39,685 $ | 300 | 11.906 $ | 1.069.378 | 42,4 M $ | ||
21:59:29 | 39,685 $ | 100 | 3.969 $ | 1.069.078 | 42,4 M $ | ||
21:59:27 | 39,685 $ | 400 | 15.874 $ | 1.068.978 | 42,4 M $ | ||
21:59:27 | 39,685 $ | 100 | 3.969 $ | 1.068.578 | 42,4 M $ | ||
21:59:27 | 39,685 $ | 200 | 7.937 $ | 1.068.478 | 42,4 M $ | ||
21:59:19 | 39,685 $ | 300 | 11.906 $ | 1.068.278 | 42,4 M $ |